| Price | $3.86 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $-0.87 -18.59% |
| Buy | $4.77 |
| Sell | $3.90 |
| Buy / Sell HPAI Shares | |
| Last Trade: | Sell 1.00 at $3.81 |
| Day's Volume: | 5,864 |
| Last Close: | $3.80 |
| Open: | $4.55 |
| ISIN: | VGG4R52R1030 |
| Day's Range | $3.60 - $4.55 |
| 52wk Range: | $3.57 - $5.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.948603 |
| Shares in Issue: | N/A |
Helport Ai Ltd. (HPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.81 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 14 | $3.76 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 192 | $3.80 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 20 | $3.73 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 9 | $3.90 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:24:05 - 18-Jul-25 |
