| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 185 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 300 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 78 | $20.515 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 2 | $20.515 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 20 | $20.515 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $20.52 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 51 | $20.51 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 16 | $20.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $20.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 75 | $20.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 69 | $20.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 75 | $20.50 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 62 | $20.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 67 | $20.47 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 65 | $20.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 59 | $20.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $20.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 8 | $20.45 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 52 | $20.45 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 9 | $20.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 49 | $20.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 12 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 69 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 40 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 300 | $20.45 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 12 | $20.45 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 6 | $20.445 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 71 | $20.45 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 29 | $20.45 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 165 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 8 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 11 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 23 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 36 | $20.44 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 38 | $20.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 38 | $20.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 4 | $20.46 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 60 | $20.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 40 | $20.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 60 | $20.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 54 | $20.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 446 | $20.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 67 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $20.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $20.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $20.47 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 78 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $20.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $20.53 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 17 | $20.53 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 53 | $20.53 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 29 | $20.53 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 92 | $20.53 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 107 | $20.53 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 87 | $20.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 14 | $20.52 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 9 | $20.53 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 4 | $20.53 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 104 | $20.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 20 | $20.53 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 24 | $20.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 75 | $20.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 11 | $20.52 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 23 | $20.51 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 77 | $20.51 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 60 | $20.48 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 60 | $20.48 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 94 | $20.40 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 59 | $20.40 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 75 | $20.40 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 56 | $20.40 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $20.40 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 81 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 81 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $20.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 58 | $20.42 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 42 | $20.42 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 15 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 27 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 43 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 22 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 19 | $20.43 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 97 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 3 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 55 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 41 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 14 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 62 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 27 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 29 | $20.44 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 54 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 19 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 24 | $20.43 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 16 | $20.43 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 211 | $20.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 37 | $20.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 63 | $20.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 368 | $20.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 61 | $20.43 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 200 | $20.425 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 11 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 13 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 61 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 61 | $20.42 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 65 | $20.41 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 17 | $20.405 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 11 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 7 | $20.405 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 16 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 7 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 2 | $20.41 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 8 | $20.42 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 45 | $20.41 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 68 | $20.41 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 65 | $20.41 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 7 | $20.41 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 7 | $20.42 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 56 | $20.41 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 45 | $20.41 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 10 | $20.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $20.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $20.42 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 8 | $20.42 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 3 | $20.42 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 25 | $20.43 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 28 | $20.445 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 15 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 4 | $20.44 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 7 | $20.45 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 7 | $20.46 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 15 | $20.45 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 64 | $20.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 63 | $20.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 69 | $20.47 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 61 | $20.46 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 68 | $20.45 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 36 | $20.45 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 23 | $20.45 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 11 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 15 | $20.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 12 | $20.47 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 6 | $20.48 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 60 | $20.46 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 10 | $20.46 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 6 | $20.46 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 8 | $20.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 64 | $20.46 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 68 | $20.45 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 33 | $20.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 36 | $20.44 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 19 | $20.45 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 75 | $20.45 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 63 | $20.45 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 33 | $20.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 28 | $20.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 52 | $20.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 1 | $20.46 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 55 | $20.46 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 45 | $20.46 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 80 | $20.46 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 80 | $20.46 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 68 | $20.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 18 | $20.44 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 1 | $20.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 58 | $20.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 13 | $20.43 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 64 | $20.43 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 36 | $20.43 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 2 | $20.445 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 3 | $20.445 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 24 | $20.43 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 38 | $20.43 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 38 | $20.43 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 12 | $20.43 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 12 | $20.42 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 60 | $20.42 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 18 | $20.43 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 12 | $20.42 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 64 | $20.43 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 75 | $20.44 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 14 | $20.45 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 10 | $20.44 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 18 | $20.44 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 42 | $20.43 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 38 | $20.41 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 1 | $20.40 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 70 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 14 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 86 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 14 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 65 | $20.39 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 80 | $20.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 80 | $20.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 170 | $20.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 69 | $20.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $20.375 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 61 | $20.40 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 70 | $20.39 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 4 | $20.39 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 71 | $20.38 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 17 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 36 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 24 | $20.365 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 38 | $20.365 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 38 | $20.365 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 71 | $20.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 70 | $20.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 66 | $20.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 30 | $20.39 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 826 | $20.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1,174 | $20.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 30 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 70 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 41 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 45 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 98 | $20.41 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 67 | $20.42 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 8 | $20.43 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 1 | $20.44 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 7 | $20.44 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 11 | $20.44 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 24 | $20.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 6 | $20.47 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 6 | $20.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 7 | $20.42 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 42 | $20.41 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 7 | $20.41 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 12 | $20.40 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 38 | $20.40 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 66 | $20.39 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 8 | $20.43 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 14 | $20.44 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 12 | $20.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 81 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 19 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 28 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 44 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 12 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 28 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 50 | $20.50 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 17 | $20.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 75 | $20.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 13 | $20.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 14 | $20.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 91 | $20.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 55 | $20.51 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 45 | $20.51 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 89 | $20.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 41 | $20.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 4 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 23 | $20.53 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 50 | $20.50 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 64 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 36 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 83 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 8 | $20.49 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 40 | $20.50 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 92 | $20.51 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 96 | $20.50 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 24 | $20.465 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 1 | $20.47 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 98 | $20.475 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 98 | $20.45 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 50 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 3 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 18 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 8 | $20.37 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 8 | $20.37 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 8 | $20.37 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 8 | $20.37 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 6 | $20.39 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 12 | $20.42 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 14 | $20.42 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 91 | $20.43 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 9 | $20.435 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $20.405 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 24 | $20.39 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 38 | $20.39 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 38 | $20.39 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 15 | $20.37 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 35 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 1 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 29 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 71 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 15 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 15 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 18 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 210 | $20.36 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 300 | $20.36 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 390 | $20.36 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 14 | $20.37 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 26 | $20.37 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 49 | $20.37 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 27 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 39 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 7 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 6 | $20.39 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 75 | $20.43 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 65 | $20.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 8 | $20.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 36 | $20.48 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 19 | $20.47 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 8 | $20.46 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 8 | $20.46 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 45 | $20.48 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 4 | $20.48 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $20.505 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 4 | $20.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 100 | $20.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 48 | $20.56 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 19 | $20.58 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 42 | $20.58 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 39 | $20.58 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 2 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 14 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 8 | $20.56 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 80 | $20.57 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 91 | $20.55 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 30 | $20.53 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 50 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 16 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 38 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 38 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 4 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 14 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 24 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 11 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 3 | $20.49 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 38 | $20.475 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 14 | $20.475 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 24 | $20.475 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 76 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 38 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 14 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 24 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 38 | $20.47 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 36 | $20.47 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 9 | $20.47 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 25 | $20.475 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $20.46 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 53 | $20.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 51 | $20.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 12 | $20.42 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 38 | $20.39 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 38 | $20.39 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 21 | $20.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 10 | $20.335 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 10 | $20.335 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 97 | $20.35 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 24 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 38 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 38 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 16 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 8 | $20.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 17 | $20.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 83 | $20.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 95 | $20.34 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 83 | $20.39 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 17 | $20.39 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 35 | $20.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 15 | $20.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 25 | $20.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 73 | $20.40 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 75 | $20.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $20.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 77 | $20.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 23 | $20.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 88 | $20.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 3 | $20.38 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 6 | $20.55 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 6 | $20.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 42 | $20.48 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 8 | $20.50 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 8 | $20.50 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 33 | $20.50 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 40 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 32 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 89 | $20.49 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 11 | $20.49 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 38 | $20.49 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 38 | $20.49 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 28 | $20.49 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 301 | $20.49 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 830 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 20 | $20.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 17 | $20.51 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 18 | $20.51 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 66 | $20.52 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 34 | $20.52 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 38 | $20.53 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 30 | $20.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 64 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 87 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $20.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $20.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 19 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 958 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 26 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 114 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 6 | $20.66 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $20.645 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $20.645 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 136 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 272 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 26 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 65 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2,000 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 717 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 102 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 510 | $20.64 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 3 | $20.81 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $20.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 75 | $20.84 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 28 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 24 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 38 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 38 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 72 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 38 | $21.03 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 37 | $20.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 38 | $20.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 29 | $20.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $20.85 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 38 | $20.86 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 38 | $20.86 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 15 | $20.85 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 56 | $21.06 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 7 | $21.06 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $21.36 | Ordinary |
08:20:07 - 19-Sep-25 |