| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $15.52 | Ordinary |
17:38:19 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 70 | $15.52 | Ordinary |
17:20:02 - 18-Jul-25 |
| Sell* | 30 | $15.53 | Ordinary |
17:20:02 - 18-Jul-25 |
| Sell* | 70 | $15.53 | Ordinary |
17:20:02 - 18-Jul-25 |
| Buy* | 55 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 58 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 19 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 26 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $15.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 50 | $15.585 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 50 | $15.585 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 120 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 51 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 11 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $15.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 40 | $15.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 60 | $15.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 60 | $15.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $15.575 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 38 | $15.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 70 | $15.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 23 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 77 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 7 | $15.575 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 22 | $15.575 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 12 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 50 | $15.575 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 21 | $15.575 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 93 | $15.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 27 | $15.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 22 | $15.555 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 25 | $15.555 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 80 | $15.555 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 23 | $15.56 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 77 | $15.56 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $15.565 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 38 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 80 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 45 | $15.565 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 59 | $15.56 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 120 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 117 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $15.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 25 | $15.57 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 160 | $15.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 210 | $15.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 22 | $15.57 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 22 | $15.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 21 | $15.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 15 | $15.56 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 21 | $15.555 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 40 | $15.56 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 90 | $15.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $15.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 6 | $15.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $15.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 16 | $15.58 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 26 | $15.58 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 20 | $15.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 10 | $15.57 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 21 | $15.57 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 20 | $15.57 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 99 | $15.57 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 20 | $15.57 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 22 | $15.57 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 23 | $15.57 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 57 | $15.57 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 7 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 18 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 36 | $15.56 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 17 | $15.56 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 55 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 40 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 40 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 22 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 143 | $15.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 150 | $15.54 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 73 | $15.545 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 9 | $15.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 60 | $15.605 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 130 | $15.61 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 170 | $15.605 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 26 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 17 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 18 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 3 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 88 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 34 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 12 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 9 | $15.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 60 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 168 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 51 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 4 | $15.61 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4 | $15.61 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 36 | $15.61 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 12 | $15.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 12 | $15.63 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 77 | $15.63 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 57 | $15.64 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $15.64 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 44 | $15.64 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $15.645 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 12 | $15.65 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 7 | $15.65 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $15.66 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 150 | $15.66 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1 | $15.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $15.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 9 | $15.64 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 34 | $15.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 74 | $15.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 150 | $15.65 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 202 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 150 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 2 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 92 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 28 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 72 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 103 | $15.625 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $15.625 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 93 | $15.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 52 | $15.63 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 84 | $15.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 16 | $15.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 10 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 80 | $15.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $15.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 42 | $15.60 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 57 | $15.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 205 | $15.59 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 9 | $15.58 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 39 | $15.58 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 20 | $15.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 20 | $15.57 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 21 | $15.57 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 20 | $15.57 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 10 | $15.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 50 | $15.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $15.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 15 | $15.58 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 79 | $15.57 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 7 | $15.57 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 70 | $15.57 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 8 | $15.56 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 34 | $15.56 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 75 | $15.54 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 21 | $15.54 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 36 | $15.54 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 4 | $15.54 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 92 | $15.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 329 | $15.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 329 | $15.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 250 | $15.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 11 | $15.51 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $15.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 50 | $15.47 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 17 | $15.47 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 34 | $15.47 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 46 | $15.46 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 89 | $15.46 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 14 | $15.46 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $15.49 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 24 | $15.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 88 | $15.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 88 | $15.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 88 | $15.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 27 | $15.48 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 31 | $15.48 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 28 | $15.48 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 94 | $15.46 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 44 | $15.49 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 16 | $15.50 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 128 | $15.50 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1,300 | $15.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $15.52 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 37 | $15.53 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 30 | $15.50 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $15.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $15.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 10 | $15.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 4 | $15.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 85 | $15.49 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 7 | $15.49 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 93 | $15.49 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 85 | $15.49 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 26 | $15.48 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 20 | $15.48 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 50 | $15.48 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 16 | $15.48 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 67 | $15.47 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 85 | $15.47 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 22 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 17 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 44 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 32 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 71 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 70 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 3 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 18 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 80 | $15.42 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 120 | $15.42 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 30 | $15.58 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 100 | $15.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 2 | $15.57 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 60 | $15.57 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 120 | $15.57 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 120 | $15.57 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 170 | $15.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 130 | $15.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 58 | $15.59 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 13 | $15.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 8 | $15.58 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 50 | $15.57 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 150 | $15.57 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 31 | $15.59 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 7 | $15.59 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 26 | $15.59 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 3 | $15.58 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 3 | $15.58 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 2 | $15.565 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 18 | $15.565 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 21 | $15.565 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 8 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 44 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 72 | $15.56 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 21 | $15.555 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 14 | $15.55 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 6 | $15.55 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 20 | $15.55 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 20 | $15.555 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 30 | $15.56 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 120 | $15.55 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 70 | $15.55 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 80 | $15.55 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 22 | $15.55 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 150 | $15.55 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 30 | $15.55 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 30 | $15.55 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 88 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 24 | $15.57 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 19 | $15.58 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 7 | $15.57 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 23 | $15.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 22 | $15.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 8 | $15.57 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 23 | $15.56 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 16 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 46 | $15.56 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 8 | $15.55 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 20 | $15.54 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 45 | $15.54 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 1 | $15.55 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 80 | $15.55 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 110 | $15.55 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 110 | $15.55 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 76 | $15.55 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 34 | $15.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 69 | $15.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 24 | $15.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Unknown* | 5 | $15.55 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 57 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 58 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 93 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 23 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 56 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 69 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 31 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 161 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 35 | $15.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 81 | $15.61 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $15.605 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1,000 | $15.61 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 58 | $15.62 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 57 | $15.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 400 | $15.52 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 6 | $15.51 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $15.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 28 | $15.52 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 84 | $15.53 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 16 | $15.53 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 21 | $15.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $15.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $15.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 6 | $15.57 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 9 | $15.57 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 25 | $15.56 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 27 | $15.56 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 21 | $15.56 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 110 | $15.555 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 50 | $15.555 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 50 | $15.555 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 44 | $15.56 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 14 | $15.56 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 57 | $15.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 40 | $15.57 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 9 | $15.57 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $15.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 83 | $15.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 80 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 80 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 58 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 15 | $15.59 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $15.575 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 99 | $15.58 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 110 | $15.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 35 | $15.59 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 80 | $15.59 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 22 | $15.59 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 6 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 85 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 12 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 11 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 220 | $15.60 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 58 | $15.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 8 | $15.63 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 400 | $15.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 33 | $15.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 50 | $15.625 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 50 | $15.625 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 6 | $15.65 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 22 | $15.66 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 50 | $15.68 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 50 | $15.68 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 110 | $15.68 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 63 | $15.68 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 10 | $15.68 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 113 | $15.69 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 15 | $15.69 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 975 | $15.71 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 21 | $15.71 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 23 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 21 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 2 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 79 | $15.71 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 21 | $15.705 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 89 | $15.705 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 20 | $15.70 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 10 | $15.705 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 5 | $15.71 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 22 | $15.70 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 85 | $15.69 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 79 | $15.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 58 | $15.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 22 | $15.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 13 | $15.64 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 11 | $15.62 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 27 | $15.61 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 53 | $15.61 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 208 | $15.59 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 6 | $15.59 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 50 | $15.68 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 26 | $15.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $15.69 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 59 | $15.69 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 34 | $15.69 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 57 | $15.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 81 | $15.66 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 21 | $15.61 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 147 | $15.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 53 | $15.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 20 | $15.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 6 | $15.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 2 | $15.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 57 | $15.63 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 50 | $15.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 50 | $15.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 50 | $15.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 50 | $15.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 96 | $15.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 51 | $15.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $15.91 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 1 | $15.92 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 12 | $15.935 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 8 | $15.98 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $15.98 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 17 | $15.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 22 | $15.96 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $15.97 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 14 | $15.97 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 57 | $15.98 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 34 | $15.94 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 24 | $16.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 366 | $16.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 70 | $16.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 5 | $16.025 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 16 | $16.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 44 | $16.06 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 14 | $16.07 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 24 | $16.07 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 10 | $16.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 65 | $16.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $16.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $16.12 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 30 | $16.12 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 18 | $16.12 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 50 | $16.095 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 18 | $16.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 82 | $16.10 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 504 | $16.07 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 14 | $16.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 14 | $16.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 17 | $16.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 8 | $16.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 33 | $16.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 587 | $16.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 361 | $16.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 52 | $16.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 37 | $16.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $16.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 15 | $16.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 8 | $16.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 92 | $16.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 8 | $16.19 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 40 | $16.20 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:26 - 18-Jul-25 |