Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helmerich & Pay (HP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 43 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 42 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 28 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 45 $36.20 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $36.20 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 34 $36.19 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 34 $36.19 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 30 $36.19 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 34 $36.19 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 125 $36.19 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 11 $36.20 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $36.19 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 45 $36.19 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 9 $36.17 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $36.17 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $36.16 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $36.16 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $36.155 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 17 $36.16 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 11 $36.16 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 20 $36.16 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $36.16 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 5 $36.16 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 60 $36.16 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 32 $36.15 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 68 $36.15 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 49 $36.15 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $36.15 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 88 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 12 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 20 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 57 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 25 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 4 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $36.16 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 25 $36.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $36.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 122 $36.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $36.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $36.17 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 25 $36.17 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 25 $36.17 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 92 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 96 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $36.18 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 45 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 38 $36.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 34 $36.17 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $36.17 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $36.18 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 18 $36.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 33 $36.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 28 $36.16 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 37 $36.16 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 26 $36.16 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $36.16 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 35 $36.16 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 6 $36.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 14 $36.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 64 $36.11 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $36.11 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 24 $36.08 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 25 $36.08 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 34 $36.08 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 61 $36.08 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 25 $36.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $36.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $36.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $36.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 14 $36.06 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 86 $36.06 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $36.07 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 75 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 30 $36.13 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 30 $36.13 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 25 $36.125 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 11 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 15 $36.10 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 20 $36.12 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 24 $36.12 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $36.12 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 16 $36.105 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 16 $36.105 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $36.11 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 11 $36.11 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 34 $36.11 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $36.11 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 13 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 22 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $36.095 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 3 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 75 $36.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 11 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 89 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 11 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 89 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 4 $36.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 60 $36.08 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 50 $36.07 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 12 $36.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 3 $36.06 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 19 $36.06 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 17 $36.06 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 70 $36.07 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 18 $36.07 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $36.07 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 8 $36.08 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 36 $36.08 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 20 $36.07 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $36.07 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 35 $36.07 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 2 $36.08 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $36.10 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 10 $36.095 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 10 $36.095 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $36.095 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 5 $36.14 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $36.13 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 6 $36.13 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 6 $36.13 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 200 $36.14 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 20 $36.155 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 50 $36.13 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 23 $36.13 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $36.11 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 73 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 121 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 34 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 50 $36.085 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $36.085 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 50 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 16 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 34 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 68 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 34 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 50 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 80 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 22 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.10 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 34 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 50 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 73 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 241 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 84 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 16 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 34 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 150 $36.085 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 7 $36.08 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 41 $36.06 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 20 $36.07 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 125 $36.05 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 11 $36.06 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 125 $36.05 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 13 $36.05 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 32 $36.05 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 57 $36.04 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $36.05 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $36.04 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 75 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 75 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 84 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 25 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 90 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $36.05 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 11 $36.075 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 15 $36.08 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 200 $36.07 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 32 $36.08 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 98 $36.08 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 44 $36.08 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $36.08 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $36.08 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $36.08 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 56 $36.09 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 2 $36.09 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 23 $36.09 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 12 $36.09 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 10 $36.09 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 10 $36.09 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $36.07 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 4 $36.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $36.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 80 $36.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $36.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $36.06 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 28 $36.04 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 3 $36.03 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 19 $36.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $36.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 16 $36.07 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 20 $36.07 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 22 $36.04 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 11 $36.035 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 32 $36.04 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 5 $36.04 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 9 $36.04 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 6 $36.03 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 10 $36.03 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 3 $36.02 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 60 $36.02 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 8 $36.02 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 76 $36.03 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 24 $36.03 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 61 $36.02 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 2 $36.03 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 3 $36.06 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 5 $36.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 5 $36.06 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 98 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 2 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $36.04 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 25 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $36.05 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 6 $36.02 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 4 $36.01 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 13 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 19 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 19 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 13 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 19 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 20 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 5 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $35.98 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 3 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 28 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 8 $35.96 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 57 $35.94 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 4 $35.97 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $36.03 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 11 $36.08 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 27 $36.05 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 33 $36.05 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 5 $36.07 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 50 $36.07 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 14 $36.09 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $36.08 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $36.08 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $36.08 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 12 $36.08 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 4 $36.07 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $36.04 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $36.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $36.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $36.03 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $36.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $36.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $36.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $36.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $36.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $36.10 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $36.12 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 1 $36.15 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 2 $36.15 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 198 $36.15 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 2 $36.16 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 2 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 2 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 2 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 5 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 5 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 5 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 5 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 5 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 10 $36.16 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 10 $36.17 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 16 $36.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 25 $36.15 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $36.15 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $36.15 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 1 $36.13 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 100 $36.13 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 5 $36.13 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 10 $36.15 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 15 $36.15 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 25 $36.13 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 13 $36.11 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 14 $36.10 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 300 $36.10 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 27 $36.10 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 2 $36.10 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 1 $36.19 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 100 $36.21 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $36.21 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $36.22 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 1 $36.22 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 5 $36.25 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 23 $36.24 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 18 $36.23 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 23 $36.23 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 17 $36.24 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 13 $36.24 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $36.22 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 10 $36.22 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $36.22 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $36.22 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 1 $36.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 10 $36.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 5 $36.25 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $36.27 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 21 $36.26 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 10 $36.26 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $36.26 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 27 $36.25 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 4 $36.26 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 4 $36.26 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 2 $36.25 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 5 $36.24 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 50 $36.24 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 25 $36.24 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 50 $36.25 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 150 $36.25 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 1 $36.24 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 13 $36.24 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 10 $36.24 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 17 $36.24 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 6 $36.23 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 150 $36.225 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 22 $36.21 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 2 $36.21 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 2 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 4 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 8 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 51 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $36.19 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 22 $36.19 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 76 $36.19 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 24 $36.19 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 3 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 59 $36.18 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 20 $36.18 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 20 $36.19 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 100 $36.20 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 3 $36.18 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 11 $36.18 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 11 $36.18 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 19 $36.17 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $36.17 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $36.17 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 40 $36.15 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 60 $36.15 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 16 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 17 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 10 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 15 $36.14 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $36.14 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 3 $36.14 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $36.14 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $36.14 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 32 $36.14 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 248 $36.14 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 25 $36.17 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 26 $36.17 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 18 $36.16 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 19 $36.16 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 5 $36.16 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 10 $36.16 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 5 $36.16 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 100 $36.15 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $36.16 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 80 $36.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 220 $36.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $36.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $36.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 50 $36.20 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $36.20 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $36.205 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $36.205 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 43 $36.20 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 6 $36.20 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 4 $36.19 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 12 $36.19 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 13 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 10 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 18 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 20 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 29 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 30 $36.15 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 2 $36.12 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 3 $36.07 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $36.09 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 6 $36.10 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $36.11 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 15 $36.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $36.14 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $36.12 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 10 $36.12 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $36.12 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 10 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 26 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 10 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 6 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 3 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 6 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 6 $36.11 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 21 $36.10 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 6 $36.09 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 40 $36.06 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $36.07 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 2 $36.08 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 4 $36.08 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 6 $36.07 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 26 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 13 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 20 $36.06 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 25 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 15 $36.06 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 10 $36.06 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 8 $36.05 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $36.04 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 1 $36.04 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 3 $36.05 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $36.01 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $36.01 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 12 $36.01 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 148 $36.00 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 10 $36.00 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 5 $35.99 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 1 $35.98 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 2 $35.97 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 10 $35.97 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $35.97 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 50 $35.96 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 10 $35.96 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 19 $35.95 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 3 $35.95 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 19 $35.95 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 19 $35.95 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 300 $35.94 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 50 $35.955 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 150 $35.955 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $35.94 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 30 $35.95 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 112 $35.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $35.97 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $35.995 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $35.98 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 98 $35.98 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 202 $35.98 Automatic Execution
 13:22:37 - 06-Feb-26
Unknown* 25 $36.00 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 25 $36.00 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 25 $36.00 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 25 $36.00 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 5 $36.01 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 200 $36.00 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 10 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 10 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 25 $36.01 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 90 $36.01 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 110 $36.01 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 1 $35.99 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 6 $35.97 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 25 $35.965 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 25 $35.965 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 97 $35.95 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 2 $35.95 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 6 $35.945 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 32 $35.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 32 $35.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 21 $35.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 13 $35.94 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $35.94 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 17 $35.94 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $35.93 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $35.93 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $35.93 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 5 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 25 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 47 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $35.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $35.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 102 $35.925 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 98 $35.925 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $35.92 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 7 $35.92 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 17 $35.92 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 15 $35.91 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $35.93 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 1 $35.94 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 5 $35.94 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $35.94 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 12 $35.94 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $35.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $35.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $35.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $35.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $35.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 98 $35.98 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $35.98 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $35.99 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $36.02 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 400 $36.02 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 14 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 33 $36.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 18 $36.04 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 17 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 13 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 8 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 11 $36.03 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 11 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 11 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 11 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 16 $36.03 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 20 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 10 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $36.01 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 2 $36.02 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 8 $36.07 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 11 $36.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 29 $36.06 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 10 $36.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $36.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $36.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 19 $36.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $36.03 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 110 $36.01 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 40 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 14 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 9 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 237 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 98 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $36.03 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 15 $36.16 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 14 $36.16 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $36.15 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $36.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $36.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 60 $36.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 40 $36.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 60 $36.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 82 $36.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 82 $36.20 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 23 $36.19 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 22 $36.20 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 10 $36.19 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 44 $36.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $36.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 36 $36.18 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 5 $36.18 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $36.22 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $36.22 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 29 $36.24 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 150 $36.24 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 145 $36.24 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 150 $36.24 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $36.24 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $36.26 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $36.29 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 4 $36.23 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 8 $36.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 4 $36.24 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 14 $36.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $36.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $36.19 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $36.21 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 14 $36.20 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 7 $36.19 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $36.19 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 4 $36.20 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 40 $36.19 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 36 $36.17 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $36.18 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 27 $36.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 19 $36.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $36.205 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $36.20 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $36.20 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $36.21 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 5 $36.25 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 3 $36.25 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $36.18 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 19 $36.18 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $36.16 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 30 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 11 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 15 $36.15 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 13 $36.14 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 100 $36.13 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 5 $36.13 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 3 $36.13 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $36.135 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $36.15 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 110 $36.145 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 10 $36.145 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 22 $36.145 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 5 $36.14 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 5 $36.14 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 6 $36.14 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $36.15 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 1 $36.15 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $36.15 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 5 $36.18 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 5 $36.18 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $36.17 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 16 $36.17 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $36.17 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 17 $36.15 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $36.15 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 23 $36.15 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 11 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 7 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 11 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 7 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 7 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 11 $36.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 9 $36.12 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $36.11 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $36.10 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 3 $36.10 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 7 $36.10 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $36.09 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 156 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 5 $36.09 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 58 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 14 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 32 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 21 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 5 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 44 $36.09 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 9 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $36.06 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 60 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 37 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 70 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 19 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 19 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 9 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 6 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 22 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 6 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 6 $36.06 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 22 $36.07 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $36.06 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 6 $36.06 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $36.05 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 15 $36.06 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 1 $36.06 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 12 $36.06 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 88 $36.06 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 11 $36.06 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 25 $35.88 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 25 $35.88 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 58 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 16 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 42 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 5 $35.89 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 228 $35.86 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 5 $35.90 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $35.88 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 100 $35.92 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $35.90 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 26 $35.90 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 2 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 6 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 25 $35.88 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 2 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $35.88 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 4 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 28 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 17 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $35.87 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $35.86 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $35.88 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 9 $35.88 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1 $35.89 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 50 $35.89 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $35.94 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $35.94 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $35.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 30 $35.91 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 32 $35.91 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $35.91 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 5 $35.87 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 95 $35.89 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 2 $35.88 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 5 $35.89 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $35.88 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $35.88 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 3 $35.88 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 2 $35.87 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 15 $35.86 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $35.86 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 24 $35.86 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 19 $35.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 10 $35.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 200 $35.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 20 $35.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 25 $35.83 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 25 $35.83 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 25 $35.83 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 25 $35.83 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 1 $35.84 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 21 $35.84 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 100 $35.84 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 10 $35.84 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 5 $35.84 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 21 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 25 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 25 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 29 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 29 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 29 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 29 $35.85 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 29 $35.86 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 5 $35.83 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $35.84 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 65 $35.87 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $35.93 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $35.93 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 5 $35.61 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 1 $35.61 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 6 $35.59 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 46 $35.59 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $35.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $35.53 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 1 $35.53 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 1 $35.54 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 3 $35.54 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 6 $35.54 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 8 $35.555 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 4 $35.56 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 6 $35.55 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 25 $35.52 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 1 $35.52 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $35.52 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $35.52 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $35.49 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $35.48 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 1 $35.46 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 5 $35.45 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $35.45 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $35.45 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 6 $35.40 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 87 $35.34 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 13 $35.34 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 1 $35.34 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 1 $35.32 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 5 $35.32 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $35.30 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 25 $35.31 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 4 $35.32 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 3 $35.32 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 500 $35.30 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 25 $35.30 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 25 $35.30 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $35.30 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 25 $35.30 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $35.29 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 21 $35.30 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 16 $35.30 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $35.29 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $35.60 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $35.59 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 42 $35.59 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 5 $35.59 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $35.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 25 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $35.58 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $35.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $35.58 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $35.57 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 169 $35.57 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 5 $35.57 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $35.57 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 49 $35.56 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $35.56 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 25 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 25 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 25 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 25 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 25 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $35.56 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 19 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 19 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 19 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 5 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 19 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 5 $35.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $35.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $35.59 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $35.58 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 100 $35.56 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $35.56 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $35.56 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $35.56 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $35.59 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $35.59 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 13 $35.43 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $35.43 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 2 $35.43 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $35.44 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 18 $35.42 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 5 $35.41 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $35.40 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 32 $35.40 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 32 $35.40 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 5 $35.33 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $35.33 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $35.33 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 5 $35.38 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 10 $35.38 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $35.37 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 22 $35.33 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $35.35 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 32 $35.40 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 5 $35.41 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 10 $35.40 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 25 $35.375 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 25 $35.375 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $35.37 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $35.49 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 6 $35.49 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 18 $35.50 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 3 $35.50 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 61 $35.50 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $35.50 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $35.63 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 5 $35.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $35.56 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 12 $35.56 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $35.51 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $35.50 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 50 $35.51 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $35.51 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $35.50 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $35.50 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 13 $35.50 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 23 $35.50 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 20 $34.73 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 19 $34.88 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 25 $34.89 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 25 $34.215 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $34.215 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $34.215 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $34.215 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 84 $33.98 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53