| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.88 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 10 | $28.885 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 25 | $28.885 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 50 | $28.885 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 10 | $28.885 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 30 | $28.88 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 26 | $28.88 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 11 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 50 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 45 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 30 | $28.91 | Automatic Execution |
15:53:27 - 15-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 87 | $28.92 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 13 | $28.91 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 100 | $28.915 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 100 | $28.915 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 1 | $28.915 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 19 | $28.92 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 125 | $28.925 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 75 | $28.925 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 23 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 37 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 30 | $28.93 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 7 | $28.93 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 13 | $28.895 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 25 | $28.895 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 25 | $28.895 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 25 | $28.895 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 37 | $28.895 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 75 | $28.89 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 5 | $28.88 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 21 | $28.89 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 2 | $28.88 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 5 | $28.88 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 78 | $28.88 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 11 | $28.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 10 | $28.92 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 45 | $28.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 200 | $28.995 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 47 | $28.99 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 66 | $28.98 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 60 | $28.96 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 42 | $28.96 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 13 | $28.98 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 27 | $28.99 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 30 | $28.99 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 47 | $28.99 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 13 | $28.99 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 60 | $29.02 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 56 | $29.03 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $29.045 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 25 | $29.03 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Sell* | 30 | $29.02 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 400 | $28.955 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 35 | $28.95 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 120 | $28.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:47:27 - 15-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 67 | $29.02 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 80 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 20 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 85 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 25 | $29.03 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Unknown* | 25 | $29.03 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 25 | $28.98 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 74 | $28.96 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 200 | $28.935 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 47 | $28.935 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 1 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 36 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 36 | $28.94 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 26 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 10 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 28 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 30 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 30 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 125 | $28.935 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 75 | $28.94 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 182 | $28.92 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 86 | $28.92 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Unknown* | 50 | $28.86 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 68 | $28.86 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 30 | $28.87 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 50 | $28.87 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 2 | $28.87 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 7 | $28.87 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 18 | $28.87 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 63 | $28.87 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 37 | $28.87 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 9 | $28.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 22 | $28.88 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 200 | $28.89 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 36 | $28.89 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 12 | $28.89 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Buy* | 16 | $28.90 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 6 | $28.89 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 40 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 20 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 8 | $28.90 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 52 | $28.92 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 34 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 34 | $28.93 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 3 | $28.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Sell* | 50 | $28.93 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 100 | $28.935 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 24 | $28.93 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 20 | $28.92 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 48 | $28.93 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 39 | $28.93 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 15 | $28.93 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 75 | $28.94 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:58:57 - 15-Dec-25 |
| Unknown* | 15 | $28.92 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 100 | $28.915 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 18 | $28.89 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 27 | $28.87 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Unknown* | 100 | $28.85 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:56:03 - 15-Dec-25 |
| Unknown* | 54 | $28.845 | Automatic Execution |
14:55:37 - 15-Dec-25 |
| Unknown* | 5 | $28.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 6 | $28.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 4 | $28.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 95 | $28.84 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 50 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 12 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 6 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 17 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 19 | $28.83 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:52:51 - 15-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Unknown* | 14 | $28.82 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 80 | $28.82 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 5 | $28.81 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 33 | $28.81 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 11 | $28.80 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 9 | $28.80 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 74 | $28.80 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Unknown* | 16 | $28.79 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Unknown* | 50 | $28.79 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 25 | $28.785 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 9 | $28.78 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 8 | $28.78 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 9 | $28.78 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 25 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 25 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 13 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 13 | $28.77 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 13 | $28.765 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 13 | $28.77 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 13 | $28.77 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 59 | $28.76 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 28 | $28.75 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 72 | $28.75 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Unknown* | 1 | $28.715 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
14:25:18 - 15-Dec-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 6 | $28.72 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Sell* | 77 | $28.74 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 28 | $28.75 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 75 | $28.76 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
14:20:48 - 15-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 75 | $28.785 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Sell* | 11 | $28.79 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 99 | $28.80 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Unknown* | 99 | $28.80 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 41 | $28.80 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 59 | $28.80 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Sell* | 51 | $28.81 | Automatic Execution |
14:20:35 - 15-Dec-25 |
| Unknown* | 11 | $28.82 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Unknown* | 39 | $28.82 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Unknown* | 41 | $28.82 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 80 | $28.82 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 5 | $28.82 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 53 | $28.83 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 61 | $28.85 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 42 | $28.83 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 29 | $28.83 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 24 | $28.83 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 14 | $28.82 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 33 | $28.815 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Buy* | 8 | $28.81 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 6 | $28.81 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 75 | $28.81 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 75 | $28.81 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 75 | $28.81 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 7 | $28.81 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 25 | $28.815 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 75 | $28.815 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 16 | $28.815 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 25 | $28.815 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 25 | $28.815 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 25 | $28.815 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 9 | $28.815 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 12 | $28.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 7 | $28.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Sell* | 5 | $28.81 | Automatic Execution |
13:49:45 - 15-Dec-25 |
| Buy* | 32 | $28.82 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 9 | $28.82 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 10 | $28.82 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 55 | $28.81 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 49 | $28.81 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 2 | $28.79 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 5 | $28.79 | Automatic Execution |
13:47:36 - 15-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Buy* | 75 | $28.81 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 7 | $28.80 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Unknown* | 7 | $28.75 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 6 | $28.75 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 6 | $28.73 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 12 | $28.72 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 56 | $28.70 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 44 | $28.70 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 7 | $28.685 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 14 | $28.685 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 12 | $28.69 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Unknown* | 75 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Unknown* | 75 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 14 | $28.67 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 12 | $28.67 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 54 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 25 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 200 | $28.68 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 25 | $28.69 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 18 | $28.69 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 8 | $28.69 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 24 | $28.69 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 12 | $28.69 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 9 | $28.71 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 8 | $28.72 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 15 | $28.60 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 12 | $28.57 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 14 | $28.58 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 44 | $28.58 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 13 | $28.60 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 14 | $28.61 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 14 | $28.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 161 | $28.62 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 21 | $28.62 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 4 | $28.62 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 12 | $28.62 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 16 | $28.62 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Unknown* | 25 | $28.59 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Unknown* | 25 | $28.59 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 200 | $28.59 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 7 | $28.59 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 26 | $28.59 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 20 | $28.595 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 69 | $28.60 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 71 | $28.59 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 25 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 3 | $28.61 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 6 | $28.60 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 25 | $28.61 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 38 | $28.61 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 15 | $28.60 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 37 | $28.61 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 6 | $28.60 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 20 | $28.61 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 25 | $28.61 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 25 | $28.61 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 21 | $28.61 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 25 | $28.61 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 20 | $28.60 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 24 | $28.60 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 76 | $28.60 | Automatic Execution |
12:20:45 - 15-Dec-25 |
| Buy* | 75 | $28.59 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 25 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 25 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 17 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 13 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 13 | $28.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 13 | $28.60 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 25 | $28.61 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $28.61 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 25 | $28.62 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 75 | $28.62 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 6 | $28.69 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 21 | $28.68 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 24 | $28.63 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 31 | $28.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 19 | $28.64 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 16 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 16 | $28.62 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 18 | $28.60 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 7 | $28.58 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 6 | $28.58 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 12 | $28.57 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 31 | $28.57 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 68 | $28.58 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 32 | $28.58 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Unknown* | 16 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 75 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 28 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 28 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 28 | $28.59 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 11 | $28.58 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 28 | $28.58 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 9 | $28.58 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 6 | $28.59 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 20 | $28.61 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 51 | $28.62 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 51 | $28.62 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 72 | $28.67 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 5 | $28.96 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 23 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 56 | $28.92 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 44 | $28.92 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 20 | $28.90 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 16 | $28.88 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 100 | $28.895 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 75 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 25 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 25 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 19 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 25 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 2 | $28.89 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 7 | $28.88 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 25 | $28.89 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 3,575 | $28.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 200 | $28.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 165 | $28.72 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 3 | $28.73 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 3 | $28.75 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 3 | $28.79 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 27 | $28.82 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 7 | $28.84 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 2 | $28.905 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 2 | $28.905 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 75 | $28.88 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 75 | $28.88 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 25 | $29.18 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 25 | $29.18 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 55 | $29.13 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 45 | $29.13 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 60 | $29.13 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 19 | $29.13 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 60 | $29.19 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 25 | $29.34 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 78 | $29.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 22 | $29.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 1 | $29.73 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 2 | $29.36 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 2 | $29.36 | Ordinary |
07:00:13 - 15-Dec-25 |
| Sell* | 57 | $29.41 | Ordinary |
04:00:34 - 15-Dec-25 |
| Buy* | 100 | $29.41 | Ordinary |
04:00:34 - 15-Dec-25 |
| Buy* | 104 | $29.41 | Ordinary |
04:00:30 - 15-Dec-25 |
| Buy* | 100 | $29.41 | Ordinary |
04:00:30 - 15-Dec-25 |
| Buy* | 2 | $29.36 | Ordinary |
04:00:28 - 15-Dec-25 |
| Buy* | 15 | $29.41 | Ordinary |
04:00:25 - 15-Dec-25 |
| Sell* | 2 | $29.41 | Ordinary |
04:00:25 - 15-Dec-25 |
| Buy* | 100 | $29.41 | Ordinary |
04:00:25 - 15-Dec-25 |