| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $27.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 35 | $27.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 50 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 12 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 13 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 13 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 13 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 77 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 14 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 40 | $27.96 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 34 | $27.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 58 | $27.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 42 | $27.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 3 | $27.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 11 | $27.98 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Buy* | 12 | $27.98 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 65 | $27.98 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 10 | $28.01 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 52 | $28.01 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 48 | $28.01 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Buy* | 25 | $28.02 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Buy* | 75 | $28.02 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 30 | $28.02 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Buy* | 100 | $28.035 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 12 | $28.03 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 59 | $28.03 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 74 | $28.03 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 26 | $28.03 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 192 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 8 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 4 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 19 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Sell* | 68 | $28.01 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 25 | $28.01 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 62 | $28.00 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 43 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 28 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 28 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 15 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 14 | $28.01 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 25 | $28.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 7 | $28.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 17 | $28.03 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 6 | $28.03 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 3 | $28.05 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 7 | $28.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 123 | $28.09 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Sell* | 21 | $28.01 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:49:32 - 17-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 38 | $28.00 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 3 | $28.01 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 12 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 8 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 6 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 72 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 28 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 4 | $28.02 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 1,000 | $27.99 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 72 | $27.99 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 84 | $27.96 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 95 | $27.94 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 52 | $27.94 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 38 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 62 | $27.95 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 30 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 46 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 20 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 39 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 21 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 34 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Unknown* | 34 | $27.79 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 9 | $27.78 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 73 | $27.79 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 78 | $27.80 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 71 | $27.79 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 41 | $27.79 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 72 | $27.80 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Buy* | 11 | $27.81 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Sell* | 45 | $27.80 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Unknown* | 10 | $27.81 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 18 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 9 | $27.81 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
15:20:22 - 17-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 23 | $27.82 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 33 | $27.83 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Sell* | 9 | $27.82 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 75 | $27.83 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 9 | $27.84 | Automatic Execution |
15:19:21 - 17-Dec-25 |
| Sell* | 30 | $27.84 | Automatic Execution |
15:19:21 - 17-Dec-25 |
| Sell* | 70 | $27.84 | Automatic Execution |
15:19:21 - 17-Dec-25 |
| Sell* | 15 | $27.85 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 26 | $27.85 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 40 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 52 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 44 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:17:01 - 17-Dec-25 |
| Buy* | 10 | $27.875 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Unknown* | 3 | $27.82 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Unknown* | 7 | $27.82 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Sell* | 68 | $27.81 | Automatic Execution |
14:56:10 - 17-Dec-25 |
| Buy* | 25 | $27.81 | Automatic Execution |
14:55:28 - 17-Dec-25 |
| Sell* | 9 | $27.81 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 43 | $27.81 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Sell* | 40 | $27.80 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 68 | $27.82 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Sell* | 41 | $27.81 | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Buy* | 75 | $27.77 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Sell* | 73 | $27.78 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 11 | $27.80 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 71 | $27.81 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Sell* | 29 | $27.81 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Sell* | 71 | $27.81 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
14:45:50 - 17-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 46 | $27.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 46 | $27.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 40 | $27.72 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 63 | $27.78 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
14:20:18 - 17-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:17:13 - 17-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 68 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 14 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Buy* | 12 | $27.70 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Unknown* | 16 | $27.54 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 17 | $27.54 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Unknown* | 3 | $27.53 | Automatic Execution |
13:51:56 - 17-Dec-25 |
| Unknown* | 22 | $27.53 | Automatic Execution |
13:51:56 - 17-Dec-25 |
| Sell* | 11 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 13 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 15 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 69 | $27.52 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 11 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 72 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 20 | $27.53 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 13 | $27.54 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Buy* | 5 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 11 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 14 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 75 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:47:31 - 17-Dec-25 |
| Sell* | 10 | $27.57 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 22 | $27.57 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 9 | $27.56 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 34 | $27.55 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 300 | $27.55 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
13:45:42 - 17-Dec-25 |
| Sell* | 45 | $27.62 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Buy* | 75 | $27.62 | Automatic Execution |
13:21:58 - 17-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
13:21:58 - 17-Dec-25 |
| Unknown* | 22 | $27.61 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 80 | $27.61 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 55 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 80 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:16:35 - 17-Dec-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 57 | $27.66 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 22 | $27.66 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 80 | $27.66 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Sell* | 30 | $27.66 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Unknown* | 7 | $27.67 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 7 | $27.67 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Sell* | 40 | $27.60 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 76 | $27.60 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 3 | $27.61 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 7 | $27.54 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Buy* | 4 | $27.65 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:51:08 - 17-Dec-25 |
| Sell* | 79 | $27.48 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 15 | $27.66 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 21 | $27.48 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 68 | $27.66 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 22 | $27.49 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 13 | $27.67 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 15 | $27.67 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 71 | $27.85 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 57 | $27.85 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
12:19:17 - 17-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:19:17 - 17-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:19:17 - 17-Dec-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 13 | $27.78 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 19 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 15 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 60 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 79 | $27.79 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 9 | $27.805 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Sell* | 70 | $27.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 76 | $27.78 | Automatic Execution |
12:18:01 - 17-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
12:16:41 - 17-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 17 | $27.72 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 26 | $27.34 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 20 | $27.34 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 98 | $27.36 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 20 | $27.59 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 25 | $27.905 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 5 | $27.905 | Automatic Execution |
09:30:14 - 17-Dec-25 |