| Price | $4.775 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -1.24% |
| Buy | $4.96 |
| Sell | $4.78 |
| Last Trade: | Sell 1.00 at $4.785 |
| Day's Volume: | 2,066 |
| Last Close: | $4.77 |
| Open: | $4.785 |
| ISIN: | US38747R2563 |
| Day's Range | $4.76 - $4.79 |
| 52wk Range: | $4.76 - $26.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.782025 |
| Shares in Issue: | N/A |
Graniteshares Y (HOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.785 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 4 | $4.785 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 26 | $4.785 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $4.785 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 52 | $4.785 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 28 | $4.84 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 10 | $4.80 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 79 | $4.82 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 79 | $4.82 | Ordinary |
09:07:05 - 28-Sep-26 |
