| Price | $5.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -2.09% |
| Buy | $5.70 |
| Sell | $5.62 |
| Last Trade: | Sell 9.00 at $5.62 |
| Day's Volume: | 1,279 |
| Last Close: | $5.6245 |
| Open: | $5.73 |
| ISIN: | US38747R2563 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.59 - $26.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.696682 |
| Shares in Issue: | N/A |
Graniteshares Y (HOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.62 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:10:12 - 10-Jul-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:10:12 - 10-Jul-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:10:12 - 10-Jul-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:09:42 - 10-Jul-26 |
