| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.73 | 5.73 | 5.6245 | 5.6245 | 1,279 |
| 9th Jul 2026 (Thu) | 5.73 | 5.75 | 5.73 | 5.7392 | 684 |
| 8th Jul 2026 (Wed) | 5.61 | 5.7154 | 5.61 | 5.7154 | 45 |
| 7th Jul 2026 (Tue) | 5.61 | 5.7027 | 5.61 | 5.7027 | 176 |
| 6th Jul 2026 (Mon) | 5.61 | 5.61 | 5.59 | 5.6994 | 3 |
| 3rd Jul 2026 (Fri) | 5.67 | 5.67 | 5.6699 | 5.6699 | 0 |
| 2nd Jul 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.6699 | 1,149 |
| 1st Jul 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.705 | 1 |
| 30th Jun 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.64 | 254 |
| 29th Jun 2026 (Mon) | 5.605 | 5.6817 | 5.605 | 5.6817 | 163 |
| 26th Jun 2026 (Fri) | 5.605 | 5.605 | 5.605 | 5.6402 | 157 |
| 25th Jun 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.6484 | 0 |
| 24th Jun 2026 (Wed) | 5.88 | 5.90 | 5.78 | 5.7124 | 102 |
| 23rd Jun 2026 (Tue) | 5.95 | 5.95 | 5.885 | 5.885 | 12 |
| 22nd Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.925 | 107 |
| 19th Jun 2026 (Fri) | 5.89 | 5.905 | 5.89 | 5.94 | 233 |
| 18th Jun 2026 (Thu) | 5.89 | 5.905 | 5.89 | 5.94 | 233 |
| 17th Jun 2026 (Wed) | 5.975 | 5.9758 | 5.975 | 5.9758 | 33 |
| 16th Jun 2026 (Tue) | 5.975 | 5.975 | 5.975 | 5.9653 | 67 |
| 15th Jun 2026 (Mon) | 5.94 | 5.9751 | 5.94 | 5.9751 | 13 |
| 12th Jun 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.9349 | 90 |
| 11th Jun 2026 (Thu) | 5.99 | 5.99 | 5.99 | 5.97 | 28 |
| 10th Jun 2026 (Wed) | 5.94 | 5.95 | 5.94 | 5.955 | 53 |
| 9th Jun 2026 (Tue) | 5.93 | 5.93 | 5.86 | 5.908 | 40 |
| 8th Jun 2026 (Mon) | 5.90 | 5.91 | 5.90 | 5.9132 | 318 |
| 5th Jun 2026 (Fri) | 5.89 | 5.89 | 5.83 | 5.8652 | 150 |
| 4th Jun 2026 (Thu) | 5.97 | 6.01 | 5.97 | 6.0346 | 2,000 |
| 3rd Jun 2026 (Wed) | 5.965 | 5.965 | 5.965 | 5.965 | 817 |
| 2nd Jun 2026 (Tue) | 5.985 | 5.985 | 5.985 | 5.99 | 548 |
| 1st Jun 2026 (Mon) | 6.00 | 6.005 | 5.99 | 6.0047 | 281 |
| 29th May 2026 (Fri) | 6.01 | 6.01 | 6.00 | 6.05 | 299 |
| 28th May 2026 (Thu) | 5.95 | 6.0918 | 5.95 | 6.0918 | 89 |
| 27th May 2026 (Wed) | 5.95 | 6.025 | 5.95 | 6.0249 | 172 |
| 26th May 2026 (Tue) | 5.92 | 5.94 | 5.92 | 5.9386 | 3,290 |
| 25th May 2026 (Mon) | 5.98 | 5.98 | 5.90 | 5.9212 | 404 |
| 22nd May 2026 (Fri) | 5.98 | 5.98 | 5.90 | 5.9212 | 404 |
| 21st May 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.0854 | 12,300 |
| 20th May 2026 (Wed) | 5.97 | 6.06 | 5.97 | 6.0754 | 1,065 |
| 19th May 2026 (Tue) | 5.95 | 5.96 | 5.94 | 5.9668 | 879 |
| 18th May 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.045 | 166 |
| 15th May 2026 (Fri) | 6.02 | 6.055 | 6.02 | 6.0497 | 796 |
| 14th May 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.1927 | 465 |
| 13th May 2026 (Wed) | 6.14 | 6.17 | 6.14 | 6.1394 | 141 |
| 12th May 2026 (Tue) | 6.28 | 6.28 | 6.20 | 6.2653 | 2,050 |
| 11th May 2026 (Mon) | 6.20 | 6.215 | 6.20 | 6.33 | 1,137 |