| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.0854 | 12,300 |
| 20th May 2026 (Wed) | 5.97 | 6.06 | 5.97 | 6.0754 | 1,065 |
| 19th May 2026 (Tue) | 5.95 | 5.96 | 5.94 | 5.9668 | 879 |
| 18th May 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.045 | 166 |
| 15th May 2026 (Fri) | 6.02 | 6.055 | 6.02 | 6.0497 | 796 |
| 14th May 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.1927 | 465 |
| 13th May 2026 (Wed) | 6.14 | 6.17 | 6.14 | 6.1394 | 141 |
| 12th May 2026 (Tue) | 6.28 | 6.28 | 6.20 | 6.2653 | 2,050 |
| 11th May 2026 (Mon) | 6.20 | 6.215 | 6.20 | 6.33 | 1,137 |
| 8th May 2026 (Fri) | 6.36 | 6.36 | 6.19 | 6.19 | 38 |
| 7th May 2026 (Thu) | 6.36 | 6.36 | 6.29 | 6.285 | 350 |
| 6th May 2026 (Wed) | 6.355 | 6.355 | 6.355 | 6.3756 | 4,700 |
| 5th May 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.3451 | 46 |
| 4th May 2026 (Mon) | 6.30 | 6.33 | 6.30 | 6.3247 | 376 |
| 1st May 2026 (Fri) | 6.28 | 6.305 | 6.27 | 6.275 | 987 |
| 30th Apr 2026 (Thu) | 6.35 | 6.38 | 6.35 | 6.39 | 858 |
| 29th Apr 2026 (Wed) | 6.345 | 6.345 | 6.32 | 6.3363 | 6,818 |
| 28th Apr 2026 (Tue) | 6.50 | 6.50 | 6.47 | 6.4779 | 821 |
| 27th Apr 2026 (Mon) | 6.56 | 6.56 | 6.54 | 6.5454 | 269 |
| 24th Apr 2026 (Fri) | 6.59 | 6.59 | 6.58 | 6.5808 | 371 |
| 23rd Apr 2026 (Thu) | 6.87 | 6.87 | 6.7187 | 6.7187 | 1,172 |
| 22nd Apr 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.8646 | 117 |
| 21st Apr 2026 (Tue) | 6.89 | 6.89 | 6.77 | 6.7385 | 1,514 |
| 20th Apr 2026 (Mon) | 6.88 | 6.89 | 6.83 | 6.8805 | 985 |
| 17th Apr 2026 (Fri) | 6.86 | 6.88 | 6.86 | 6.875 | 1,163 |
| 16th Apr 2026 (Thu) | 6.93 | 6.94 | 6.915 | 6.9493 | 2,903 |
| 15th Apr 2026 (Wed) | 6.96 | 6.98 | 6.95 | 6.955 | 2,315 |
| 14th Apr 2026 (Tue) | 6.88 | 6.94 | 6.88 | 6.9391 | 111 |
| 13th Apr 2026 (Mon) | 6.58 | 6.76 | 6.58 | 6.776 | 3,545 |
| 10th Apr 2026 (Fri) | 6.65 | 6.65 | 6.60 | 6.645 | 536 |
| 9th Apr 2026 (Thu) | 6.74 | 6.83 | 6.71 | 6.7836 | 468 |
| 8th Apr 2026 (Wed) | 6.85 | 6.85 | 6.83 | 6.8397 | 482 |
| 7th Apr 2026 (Tue) | 6.59 | 6.645 | 6.59 | 6.699 | 831 |
| 6th Apr 2026 (Mon) | 6.67 | 6.71 | 6.67 | 6.7053 | 385 |
| 3rd Apr 2026 (Fri) | 6.59 | 6.70 | 6.59 | 6.6754 | 787 |
| 2nd Apr 2026 (Thu) | 6.59 | 6.70 | 6.59 | 6.6754 | 787 |
| 1st Apr 2026 (Wed) | 6.86 | 6.91 | 6.86 | 6.8505 | 1,098 |
| 31st Mar 2026 (Tue) | 6.71 | 6.83 | 6.71 | 6.85 | 1,672 |
| 30th Mar 2026 (Mon) | 6.73 | 6.75 | 6.66 | 6.6951 | 378 |
| 27th Mar 2026 (Fri) | 6.78 | 6.78 | 6.76 | 6.7548 | 1,968 |
| 26th Mar 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.105 | 423 |
| 25th Mar 2026 (Wed) | 7.36 | 7.39 | 7.20 | 7.2175 | 413 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.145 | 7.1216 | 614 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.39 | 7.27 | 7.28 | 651 |