| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.785 | 4.79 | 4.76 | 4.77 | 2,066 |
| 25th Sep 2026 (Fri) | 4.805 | 4.825 | 4.805 | 4.84 | 1,658 |
| 24th Sep 2026 (Thu) | 4.91 | 4.91 | 4.90 | 4.90 | 100 |
| 23rd Sep 2026 (Wed) | 4.905 | 4.925 | 4.905 | 4.94 | 1,529 |
| 22nd Sep 2026 (Tue) | 4.91 | 4.92 | 4.91 | 4.93 | 2,508 |
| 21st Sep 2026 (Mon) | 4.94 | 4.94 | 4.905 | 4.89 | 15,706 |
| 18th Sep 2026 (Fri) | 4.895 | 4.94 | 4.895 | 4.94 | 186 |
| 17th Sep 2026 (Thu) | 4.895 | 4.895 | 4.895 | 4.94 | 1,452 |
| 16th Sep 2026 (Wed) | 4.88 | 4.88 | 4.855 | 4.855 | 61 |
| 15th Sep 2026 (Tue) | 5.01 | 5.01 | 4.91 | 5.00 | 838 |
| 14th Sep 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.05 | 397 |
| 11th Sep 2026 (Fri) | 5.01 | 5.035 | 5.00 | 5.02 | 1,914 |
| 10th Sep 2026 (Thu) | 5.115 | 5.115 | 5.10 | 5.11 | 1,441 |
| 9th Sep 2026 (Wed) | 5.135 | 5.135 | 5.13 | 5.12 | 953 |
| 8th Sep 2026 (Tue) | 5.145 | 5.145 | 5.14 | 5.15 | 892 |
| 7th Sep 2026 (Mon) | 5.145 | 5.145 | 5.145 | 5.15 | 494 |
| 4th Sep 2026 (Fri) | 5.145 | 5.145 | 5.145 | 5.15 | 494 |
| 3rd Sep 2026 (Thu) | 5.225 | 5.225 | 5.21 | 5.22 | 1,607 |
| 2nd Sep 2026 (Wed) | 4.98 | 5.07 | 4.98 | 5.11 | 1,177 |
| 1st Sep 2026 (Tue) | 5.03 | 5.03 | 5.00 | 5.02 | 300 |
| 31st Aug 2026 (Mon) | 4.99 | 4.99 | 4.99 | 5.02 | 321 |
| 28th Aug 2026 (Fri) | 5.10 | 5.10 | 5.04 | 5.04 | 220 |
| 27th Aug 2026 (Thu) | 5.16 | 5.1904 | 5.16 | 5.1904 | 31 |
| 26th Aug 2026 (Wed) | 5.16 | 5.18 | 5.16 | 5.18 | 152 |
| 25th Aug 2026 (Tue) | 5.16 | 5.19 | 5.16 | 5.19 | 9 |
| 24th Aug 2026 (Mon) | 5.16 | 5.165 | 5.155 | 5.15 | 1,653 |
| 21st Aug 2026 (Fri) | 5.165 | 5.165 | 5.165 | 5.15 | 51 |
| 20th Aug 2026 (Thu) | 5.155 | 5.155 | 5.135 | 5.135 | 378 |
| 19th Aug 2026 (Wed) | 5.155 | 5.155 | 5.155 | 5.15 | 406 |
| 18th Aug 2026 (Tue) | 5.08 | 5.08 | 5.03 | 5.0279 | 3,616 |
| 17th Aug 2026 (Mon) | 5.125 | 5.125 | 5.11 | 5.11 | 17 |
| 14th Aug 2026 (Fri) | 5.125 | 5.125 | 5.11 | 5.11 | 828 |
| 13th Aug 2026 (Thu) | 5.19 | 5.20 | 5.19 | 5.1897 | 200 |
| 12th Aug 2026 (Wed) | 5.15 | 5.1503 | 5.15 | 5.1503 | 61 |
| 11th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.1247 | 12 |
| 10th Aug 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.11 | 2,385 |
| 7th Aug 2026 (Fri) | 5.12 | 5.12 | 5.075 | 5.075 | 135 |
| 6th Aug 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 100 |
| 5th Aug 2026 (Wed) | 5.04 | 5.15 | 5.04 | 5.15 | 48 |
| 4th Aug 2026 (Tue) | 5.04 | 5.1296 | 5.04 | 5.1296 | 0 |
| 3rd Aug 2026 (Mon) | 5.04 | 5.0859 | 5.04 | 5.0859 | 11 |
| 31st Jul 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.05 | 196 |
| 30th Jul 2026 (Thu) | 5.14 | 5.14 | 5.12 | 5.09 | 75 |
| 29th Jul 2026 (Wed) | 5.26 | 5.26 | 5.15 | 5.15 | 118 |