| Price | $8.26 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-0.38 -4.4% |
| Buy | $8.80 |
| Sell | $8.22 |
| Last Trade: | Sell 1.00 at $8.25 |
| Day's Volume: | 867 |
| Last Close: | $8.37 |
| Open: | $8.26 |
| ISIN: | US38747R2563 |
| Day's Range | $8.26 - $8.26 |
| 52wk Range: | $8.10 - $27.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.452698 |
| Shares in Issue: | N/A |
Graniteshares Y (HOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.25 | Automatic Execution |
12:16:36 - 27-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:16:10 - 27-Feb-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Sell* | 2 | $8.38 | Ordinary |
07:54:30 - 27-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
07:54:30 - 27-Feb-26 |
| Sell* | 8 | $8.41 | Ordinary |
07:34:58 - 27-Feb-26 |
| Buy* | 100 | $8.39 | Ordinary |
07:12:03 - 27-Feb-26 |
| Sell* | 4 | $8.50 | Ordinary |
07:05:10 - 27-Feb-26 |
| Sell* | 500 | $8.50 | Ordinary |
07:05:10 - 27-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
05:12:31 - 27-Feb-26 |
