Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Werewolf Therap (HOWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.405 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 10 $1.405 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 16 $1.40 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 1 $1.40 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 11 $1.40 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 77 $1.40 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 11 $1.40 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 257 $1.405 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 200 $1.41 Automatic Execution
15:54:51 - 18-Jul-25
Buy* 79 $1.41 Automatic Execution
15:54:34 - 18-Jul-25
Sell* 120 $1.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 50 $1.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
15:50:30 - 18-Jul-25
Unknown* 100 $1.42 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 10 $1.42 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 30 $1.42 Automatic Execution
15:49:07 - 18-Jul-25
Buy* 8 $1.42 Automatic Execution
15:49:07 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
15:49:07 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
15:47:26 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
15:46:13 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 8 $1.41 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
15:22:30 - 18-Jul-25
Buy* 11 $1.42 Automatic Execution
15:01:41 - 18-Jul-25
Buy* 39 $1.42 Automatic Execution
15:00:26 - 18-Jul-25
Buy* 61 $1.42 Automatic Execution
14:59:10 - 18-Jul-25
Sell* 7 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 27 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 400 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 75 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 15 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 56 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 44 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 40 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 58 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 32 $1.43 Automatic Execution
14:57:26 - 18-Jul-25
Sell* 59 $1.42 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 1 $1.42 Automatic Execution
14:52:47 - 18-Jul-25
Sell* 73 $1.42 Automatic Execution
14:52:38 - 18-Jul-25
Buy* 56 $1.40 Automatic Execution
14:20:14 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 9 $1.405 Automatic Execution
13:58:06 - 18-Jul-25
Buy* 3 $1.40 Automatic Execution
13:31:56 - 18-Jul-25
Buy* 189 $1.39 Automatic Execution
13:31:56 - 18-Jul-25
Buy* 6 $1.37 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 29 $1.37 Automatic Execution
13:31:16 - 18-Jul-25
Buy* 140 $1.36 Automatic Execution
13:28:51 - 18-Jul-25
Unknown* 1 $1.36 Automatic Execution
13:28:47 - 18-Jul-25
Buy* 82 $1.36 Automatic Execution
13:28:46 - 18-Jul-25
Buy* 159 $1.36 Automatic Execution
13:28:46 - 18-Jul-25
Buy* 159 $1.36 Automatic Execution
13:28:46 - 18-Jul-25
Sell* 53 $1.36 Automatic Execution
13:28:46 - 18-Jul-25
Sell* 53 $1.36 Automatic Execution
13:28:46 - 18-Jul-25
Unknown* 100 $1.36 Automatic Execution
13:26:26 - 18-Jul-25
Unknown* 300 $1.36 Automatic Execution
12:59:52 - 18-Jul-25
Sell* 1 $1.36 Automatic Execution
12:57:25 - 18-Jul-25
Unknown* 13 $1.37 Automatic Execution
12:53:38 - 18-Jul-25
Unknown* 1 $1.37 Automatic Execution
12:53:24 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
12:28:16 - 18-Jul-25
Unknown* 1 $1.37 Automatic Execution
12:26:54 - 18-Jul-25
Sell* 724 $1.38 Automatic Execution
12:26:54 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
12:26:54 - 18-Jul-25
Sell* 3,300 $1.39 Automatic Execution
12:26:24 - 18-Jul-25
Sell* 100 $1.39 Automatic Execution
12:26:24 - 18-Jul-25
Sell* 4 $1.415 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 40 $1.42 Automatic Execution
11:25:46 - 18-Jul-25
Sell* 54 $1.42 Automatic Execution
11:19:08 - 18-Jul-25
Unknown* 200 $1.415 Automatic Execution
10:15:50 - 18-Jul-25
Unknown* 100 $1.41 Automatic Execution
10:15:50 - 18-Jul-25
Buy* 13 $1.41 Automatic Execution
10:15:50 - 18-Jul-25
Unknown* 200 $1.40 Automatic Execution
10:15:50 - 18-Jul-25
Unknown* 200 $1.40 Automatic Execution
10:15:50 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
09:49:20 - 18-Jul-25
Sell* 112 $1.48 Ordinary
05:46:18 - 18-Jul-25
Buy* 100 $1.48 Ordinary
05:46:18 - 18-Jul-25
Buy* 100 $1.48 Ordinary
05:35:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00