Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20 | $1.405 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 10 | $1.405 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 16 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 1 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 11 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 77 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 11 | $1.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 257 | $1.405 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 200 | $1.41 | Automatic Execution |
15:54:51 - 18-Jul-25 |
Buy* | 79 | $1.41 | Automatic Execution |
15:54:34 - 18-Jul-25 |
Sell* | 120 | $1.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 50 | $1.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Unknown* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $1.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $1.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Buy* | 10 | $1.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Buy* | 100 | $1.42 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 30 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Buy* | 8 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Buy* | 100 | $1.42 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Buy* | 100 | $1.42 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Buy* | 100 | $1.42 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Unknown* | 100 | $1.40 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 8 | $1.41 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Buy* | 11 | $1.42 | Automatic Execution |
15:01:41 - 18-Jul-25 |
Buy* | 39 | $1.42 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Buy* | 61 | $1.42 | Automatic Execution |
14:59:10 - 18-Jul-25 |
Sell* | 7 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 27 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 400 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 75 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 15 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 100 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 56 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 44 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 40 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 58 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 100 | $1.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 32 | $1.43 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Sell* | 59 | $1.42 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 1 | $1.42 | Automatic Execution |
14:52:47 - 18-Jul-25 |
Sell* | 73 | $1.42 | Automatic Execution |
14:52:38 - 18-Jul-25 |
Buy* | 56 | $1.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
Buy* | 100 | $1.41 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 9 | $1.405 | Automatic Execution |
13:58:06 - 18-Jul-25 |
Buy* | 3 | $1.40 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Buy* | 189 | $1.39 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Buy* | 6 | $1.37 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 29 | $1.37 | Automatic Execution |
13:31:16 - 18-Jul-25 |
Buy* | 140 | $1.36 | Automatic Execution |
13:28:51 - 18-Jul-25 |
Unknown* | 1 | $1.36 | Automatic Execution |
13:28:47 - 18-Jul-25 |
Buy* | 82 | $1.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Buy* | 159 | $1.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Buy* | 159 | $1.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Sell* | 53 | $1.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Sell* | 53 | $1.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Unknown* | 100 | $1.36 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Unknown* | 300 | $1.36 | Automatic Execution |
12:59:52 - 18-Jul-25 |
Sell* | 1 | $1.36 | Automatic Execution |
12:57:25 - 18-Jul-25 |
Unknown* | 13 | $1.37 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Unknown* | 1 | $1.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Unknown* | 100 | $1.37 | Automatic Execution |
12:28:16 - 18-Jul-25 |
Unknown* | 1 | $1.37 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Sell* | 724 | $1.38 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Sell* | 100 | $1.38 | Automatic Execution |
12:26:54 - 18-Jul-25 |
Sell* | 3,300 | $1.39 | Automatic Execution |
12:26:24 - 18-Jul-25 |
Sell* | 100 | $1.39 | Automatic Execution |
12:26:24 - 18-Jul-25 |
Sell* | 4 | $1.415 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Sell* | 100 | $1.42 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 40 | $1.42 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Sell* | 54 | $1.42 | Automatic Execution |
11:19:08 - 18-Jul-25 |
Unknown* | 200 | $1.415 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Unknown* | 100 | $1.41 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Buy* | 13 | $1.41 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Unknown* | 200 | $1.40 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Unknown* | 200 | $1.40 | Automatic Execution |
10:15:50 - 18-Jul-25 |
Sell* | 100 | $1.41 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Sell* | 112 | $1.48 | Ordinary |
05:46:18 - 18-Jul-25 |
Buy* | 100 | $1.48 | Ordinary |
05:46:18 - 18-Jul-25 |
Buy* | 100 | $1.48 | Ordinary |
05:35:35 - 18-Jul-25 |