Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price

Price $0.343 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.3798
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $0.343
Day's Volume: 1
Last Close: $0.343
Open: $0.32
ISIN: CA64550A1158
Day's Range $0.00 - $0.00
52wk Range: $0.2575 - $0.7875
Market Capitalisation: $N/A
VWAP: $0.343
Shares in Issue: N/A

New Horizon Air (HOVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.343 Automatic Execution
 14:55:18 - 28-Sep-26
See more New Horizon Air trades

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.32 0.343 0.32 0.343 1
25th Sep 2026 (Fri) 0.32 0.32 0.32 0.343 0
24th Sep 2026 (Thu) 0.32 0.32 0.32 0.30 212
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.3001 12,000
22nd Sep 2026 (Tue) 0.33 0.33 0.31 0.31 0
21st Sep 2026 (Mon) 0.33 0.33 0.33 0.30 6
18th Sep 2026 (Fri) 0.34 0.34 0.32 0.32 0
17th Sep 2026 (Thu) 0.34 0.34 0.30 0.30 101
16th Sep 2026 (Wed) 0.31 0.31 0.31 0.342 4
15th Sep 2026 (Tue) 0.31 0.35 0.31 0.3001 102
14th Sep 2026 (Mon) 0.35 0.35 0.35 0.35 12
11th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 5
10th Sep 2026 (Thu) 0.35 0.35 0.335 0.35 6,009
9th Sep 2026 (Wed) 0.35 0.35 0.3499 0.3201 934
8th Sep 2026 (Tue) 0.3461 0.35 0.3461 0.35 10,890
7th Sep 2026 (Mon) 0.3297 0.3497 0.3297 0.3497 0
4th Sep 2026 (Fri) 0.3297 0.3497 0.3297 0.3497 0
3rd Sep 2026 (Thu) 0.3297 0.3297 0.3297 0.3297 289
2nd Sep 2026 (Wed) 0.32 0.32 0.31 0.31 0
1st Sep 2026 (Tue) 0.32 0.3293 0.2912 0.2901 11,322
31st Aug 2026 (Mon) 0.34 0.34 0.301 0.31 430
See more New Horizon Air price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered