| Price | $0.52 on 22-05-2026 at 16:04:18 |
|---|---|
| Change | $0.03 6.13% |
| Buy | $0.52 |
| Sell | $0.5025 |
| Last Trade: | Buy 100.00 at $0.52 |
| Day's Volume: | 15,351 |
| Last Close: | $0.4891 |
| Open: | $0.50 |
| ISIN: | CA64550A1158 |
| Day's Range | $0.4999 - $0.52 |
| 52wk Range: | $0.057 - $0.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.510313 |
| Shares in Issue: | N/A |
New Horizon Air (HOVRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.52 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 191 | $0.52 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 4,500 | $0.52 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 500 | $0.5186 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 200 | $0.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 250 | $0.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 4,710 | $0.506 | Automatic Execution |
10:53:16 - 22-May-26 |
| Buy* | 750 | $0.4999 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 300 | $0.506 | Automatic Execution |
10:52:29 - 22-May-26 |
