Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.32 0.343 0.32 0.343 1
25th Sep 2026 (Fri) 0.32 0.32 0.32 0.343 0
24th Sep 2026 (Thu) 0.32 0.32 0.32 0.30 212
23rd Sep 2026 (Wed) 0.30 0.30 0.30 0.3001 12,000
22nd Sep 2026 (Tue) 0.33 0.33 0.31 0.31 0
21st Sep 2026 (Mon) 0.33 0.33 0.33 0.30 6
18th Sep 2026 (Fri) 0.34 0.34 0.32 0.32 0
17th Sep 2026 (Thu) 0.34 0.34 0.30 0.30 101
16th Sep 2026 (Wed) 0.31 0.31 0.31 0.342 4
15th Sep 2026 (Tue) 0.31 0.35 0.31 0.3001 102
14th Sep 2026 (Mon) 0.35 0.35 0.35 0.35 12
11th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 5
10th Sep 2026 (Thu) 0.35 0.35 0.335 0.35 6,009
9th Sep 2026 (Wed) 0.35 0.35 0.3499 0.3201 934
8th Sep 2026 (Tue) 0.3461 0.35 0.3461 0.35 10,890
7th Sep 2026 (Mon) 0.3297 0.3497 0.3297 0.3497 0
4th Sep 2026 (Fri) 0.3297 0.3497 0.3297 0.3497 0
3rd Sep 2026 (Thu) 0.3297 0.3297 0.3297 0.3297 289
2nd Sep 2026 (Wed) 0.32 0.32 0.31 0.31 0
1st Sep 2026 (Tue) 0.32 0.3293 0.2912 0.2901 11,322
31st Aug 2026 (Mon) 0.34 0.34 0.301 0.31 430
28th Aug 2026 (Fri) 0.36 0.36 0.36 0.36 180
27th Aug 2026 (Thu) 0.375 0.375 0.365 0.365 0
26th Aug 2026 (Wed) 0.375 0.375 0.3563 0.3563 20
25th Aug 2026 (Tue) 0.375 0.38 0.375 0.38 5
24th Aug 2026 (Mon) 0.375 0.39 0.37 0.3476 2,520
21st Aug 2026 (Fri) 0.385 0.385 0.385 0.375 122
20th Aug 2026 (Thu) 0.39 0.39 0.3806 0.3806 0
19th Aug 2026 (Wed) 0.39 0.404 0.39 0.4024 2,984
18th Aug 2026 (Tue) 0.38 0.3825 0.38 0.3825 0
17th Aug 2026 (Mon) 0.38 0.4099 0.38 0.4099 0
14th Aug 2026 (Fri) 0.38 0.38 0.38 0.38 2,000
13th Aug 2026 (Thu) 0.40 0.40 0.40 0.395 1,063
12th Aug 2026 (Wed) 0.40 0.41 0.40 0.42 2,212
11th Aug 2026 (Tue) 0.40 0.40 0.395 0.40 1,000
10th Aug 2026 (Mon) 0.3825 0.3825 0.3825 0.40 0
7th Aug 2026 (Fri) 0.42 0.42 0.42 0.39 5,485
6th Aug 2026 (Thu) 0.39 0.3946 0.39 0.3946 0
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.393 100
4th Aug 2026 (Tue) 0.39 0.39 0.39 0.39 0
3rd Aug 2026 (Mon) 0.39 0.39 0.39 0.3687 0
31st Jul 2026 (Fri) 0.3975 0.3975 0.3875 0.39 0
30th Jul 2026 (Thu) 0.36 0.36 0.345 0.3453 405
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.365 108
FTSE 100 Latest
Value10,684.88
Change-10.37