Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3975 0.3975 0.3875 0.3999 960
9th Jul 2026 (Thu) 0.37 0.37 0.37 0.38 3,005
8th Jul 2026 (Wed) 0.3875 0.3875 0.3875 0.3849 374
7th Jul 2026 (Tue) 0.39 0.39 0.39 0.3643 4,538
6th Jul 2026 (Mon) 0.3721 0.4037 0.3721 0.4037 87
3rd Jul 2026 (Fri) 0.3721 0.3975 0.3721 0.3975 0
2nd Jul 2026 (Thu) 0.3721 0.3975 0.3721 0.3975 847
1st Jul 2026 (Wed) 0.3815 0.4199 0.3815 0.4199 0
30th Jun 2026 (Tue) 0.3815 0.40 0.38 0.3901 1,104
29th Jun 2026 (Mon) 0.374 0.374 0.374 0.374 184
26th Jun 2026 (Fri) 0.3524 0.3524 0.3524 0.3526 18
25th Jun 2026 (Thu) 0.38 0.38 0.347 0.344 0
24th Jun 2026 (Wed) 0.352 0.365 0.3301 0.37 3,771
23rd Jun 2026 (Tue) 0.345 0.38 0.345 0.37 11,300
22nd Jun 2026 (Mon) 0.3812 0.3855 0.3631 0.37 9,452
19th Jun 2026 (Fri) 0.4291 0.4291 0.39 0.3901 200
18th Jun 2026 (Thu) 0.4291 0.4291 0.39 0.3901 200
17th Jun 2026 (Wed) 0.3933 0.40 0.3927 0.41 1,468
16th Jun 2026 (Tue) 0.4005 0.4107 0.4005 0.40 528
15th Jun 2026 (Mon) 0.426 0.426 0.3809 0.3875 4,977
12th Jun 2026 (Fri) 0.4022 0.4022 0.4022 0.4362 15
11th Jun 2026 (Thu) 0.4054 0.4152 0.4038 0.412 2,396
10th Jun 2026 (Wed) 0.44 0.44 0.401 0.401 5
9th Jun 2026 (Tue) 0.44 0.44 0.44 0.4485 0
8th Jun 2026 (Mon) 0.4975 0.4975 0.45 0.45 25
5th Jun 2026 (Fri) 0.4975 0.4975 0.40 0.43 7,380
4th Jun 2026 (Thu) 0.4903 0.4903 0.46 0.46 101
3rd Jun 2026 (Wed) 0.4903 0.50 0.4502 0.4501 29,274
2nd Jun 2026 (Tue) 0.4887 0.4887 0.4831 0.503 0
1st Jun 2026 (Mon) 0.5301 0.535 0.50 0.495 10,071
29th May 2026 (Fri) 0.52 0.5775 0.50 0.54 83,249
28th May 2026 (Thu) 0.53 0.5886 0.52 0.5683 6,653
27th May 2026 (Wed) 0.5075 0.58 0.48 0.53 10,422
26th May 2026 (Tue) 0.5325 0.5325 0.361 0.48 77,263
25th May 2026 (Mon) 0.50 0.5464 0.4999 0.54 61,141
22nd May 2026 (Fri) 0.50 0.5464 0.4999 0.54 61,141
21st May 2026 (Thu) 0.489 0.4892 0.489 0.4891 2,300
20th May 2026 (Wed) 0.4899 0.4899 0.4899 0.4898 1,600
19th May 2026 (Tue) 0.4895 0.4895 0.4895 0.4899 400
18th May 2026 (Mon) 0.4675 0.4875 0.4506 0.49 500
15th May 2026 (Fri) 0.4601 0.4601 0.43 0.456 1,165
14th May 2026 (Thu) 0.48 0.4896 0.48 0.49 410
13th May 2026 (Wed) 0.4105 0.492 0.4105 0.4876 1,373
12th May 2026 (Tue) 0.45 0.488 0.4459 0.48 5,380
11th May 2026 (Mon) 0.4305 0.4575 0.4305 0.4298 1,538
FTSE 100 Latest
Value10,497.29
Change24.84