Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.489 0.4892 0.489 0.4891 2,300
20th May 2026 (Wed) 0.4899 0.4899 0.4899 0.4898 1,600
19th May 2026 (Tue) 0.4895 0.4895 0.4895 0.4899 400
18th May 2026 (Mon) 0.4675 0.4875 0.4506 0.49 500
15th May 2026 (Fri) 0.4601 0.4601 0.43 0.456 1,165
14th May 2026 (Thu) 0.48 0.4896 0.48 0.49 410
13th May 2026 (Wed) 0.4105 0.492 0.4105 0.4876 1,373
12th May 2026 (Tue) 0.45 0.488 0.4459 0.48 5,380
11th May 2026 (Mon) 0.4305 0.4575 0.4305 0.4298 1,538
8th May 2026 (Fri) 0.39 0.43 0.39 0.42 400
7th May 2026 (Thu) 0.45 0.4536 0.395 0.4075 14,518
6th May 2026 (Wed) 0.449 0.4952 0.44 0.4826 25,513
5th May 2026 (Tue) 0.4263 0.43 0.40 0.4299 6,047
4th May 2026 (Mon) 0.4475 0.4494 0.4359 0.44 9,891
1st May 2026 (Fri) 0.45 0.4749 0.4499 0.4205 5,374
30th Apr 2026 (Thu) 0.3999 0.3999 0.3925 0.3925 0
29th Apr 2026 (Wed) 0.3975 0.3975 0.3975 0.38 0
28th Apr 2026 (Tue) 0.40 0.40 0.3999 0.40 800
27th Apr 2026 (Mon) 0.3548 0.3999 0.3548 0.40 3,450
24th Apr 2026 (Fri) 0.34 0.34 0.3399 0.338 1,000
23rd Apr 2026 (Thu) 0.34 0.34 0.34 0.335 0
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 1,000
21st Apr 2026 (Tue) 0.31 0.31 0.2975 0.318 27
20th Apr 2026 (Mon) 0.33 0.33 0.32 0.32 0
17th Apr 2026 (Fri) 0.33 0.33 0.3281 0.3266 430
16th Apr 2026 (Thu) 0.32 0.32 0.3062 0.315 516
15th Apr 2026 (Wed) 0.33 0.33 0.3055 0.33 9,783
14th Apr 2026 (Tue) 0.32 0.33 0.306 0.306 897
13th Apr 2026 (Mon) 0.3499 0.3499 0.3499 0.3101 100
10th Apr 2026 (Fri) 0.3001 0.3498 0.3001 0.3498 0
9th Apr 2026 (Thu) 0.3001 0.3001 0.3001 0.325 100
8th Apr 2026 (Wed) 0.31 0.33 0.31 0.33 0
7th Apr 2026 (Tue) 0.31 0.31 0.3001 0.30 211
6th Apr 2026 (Mon) 0.3069 0.32 0.3069 0.32 18
3rd Apr 2026 (Fri) 0.3069 0.35 0.3069 0.35 0
2nd Apr 2026 (Thu) 0.3069 0.35 0.3069 0.35 0
1st Apr 2026 (Wed) 0.3069 0.31 0.3069 0.31 0
31st Mar 2026 (Tue) 0.3069 0.32 0.3069 0.32 1
30th Mar 2026 (Mon) 0.3069 0.3069 0.3069 0.3028 100
27th Mar 2026 (Fri) 0.31 0.31 0.3082 0.31 0
26th Mar 2026 (Thu) 0.3465 0.3465 0.3026 0.3026 0
25th Mar 2026 (Wed) 0.3465 0.3501 0.3001 0.3116 523
24th Mar 2026 (Tue) 0.3325 0.3325 0.2575 0.29 911
23rd Mar 2026 (Mon) 0.345 0.3675 0.345 0.3675 0
FTSE 100 Latest
Value10,466.26
Change22.79