Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price

Price $0.3953 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $0.504
Sell $0.3101
Last Trade: -
Day's Volume: 0
Last Close: $0.385
Open: $0.3959
ISIN: CA64550A1158
Day's Range $0.00 - $0.00
52wk Range: $0.057 - $0.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Horizon Air (HOVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Horizon Air trades

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.3959 0.3959 0.385 0.385 0
26th Feb 2026 (Thu) 0.3959 0.3959 0.3622 0.3953 420
25th Feb 2026 (Wed) 0.3699 0.398 0.3699 0.398 0
24th Feb 2026 (Tue) 0.3699 0.3699 0.366 0.366 0
23rd Feb 2026 (Mon) 0.3699 0.3699 0.3699 0.366 278
20th Feb 2026 (Fri) 0.3601 0.3601 0.3601 0.365 100
19th Feb 2026 (Thu) 0.38 0.38 0.3602 0.3602 0
18th Feb 2026 (Wed) 0.38 0.38 0.38 0.38 15,853
17th Feb 2026 (Tue) 0.35 0.3504 0.35 0.3699 240
16th Feb 2026 (Mon) 0.3775 0.38 0.3775 0.38 0
13th Feb 2026 (Fri) 0.3775 0.38 0.3775 0.38 0
12th Feb 2026 (Thu) 0.3775 0.3775 0.3775 0.3749 0
11th Feb 2026 (Wed) 0.3737 0.3737 0.36 0.36 33
10th Feb 2026 (Tue) 0.3737 0.38 0.3737 0.38 0
9th Feb 2026 (Mon) 0.3737 0.40 0.3737 0.40 0
6th Feb 2026 (Fri) 0.3737 0.3975 0.3737 0.40 1,742
5th Feb 2026 (Thu) 0.375 0.375 0.36 0.36 0
4th Feb 2026 (Wed) 0.375 0.375 0.325 0.35 1,392
3rd Feb 2026 (Tue) 0.37 0.38 0.37 0.3775 332
2nd Feb 2026 (Mon) 0.34 0.34 0.34 0.35 1,042
30th Jan 2026 (Fri) 0.36 0.36 0.35 0.3575 0
29th Jan 2026 (Thu) 0.3745 0.3761 0.37 0.3701 43,434
28th Jan 2026 (Wed) 0.3924 0.4098 0.3903 0.4075 20,662
27th Jan 2026 (Tue) 0.4025 0.4025 0.4025 0.4075 100
See more New Horizon Air price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered