Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price

Price $0.52 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.62
Sell $0.4705
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.50
ISIN: CA64550A1158
Day's Range $0.00 - $0.00
52wk Range: $0.057 - $0.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Horizon Air (HOVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Horizon Air trades

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 0
11th Dec 2025 (Thu) 0.50 0.50 0.4908 0.52 765
10th Dec 2025 (Wed) 0.53 0.53 0.5175 0.5175 0
9th Dec 2025 (Tue) 0.53 0.53 0.491 0.491 66
8th Dec 2025 (Mon) 0.53 0.53 0.515 0.515 100
5th Dec 2025 (Fri) 0.53 0.53 0.53 0.53 3,699
4th Dec 2025 (Thu) 0.50 0.50 0.50 0.495 100
3rd Dec 2025 (Wed) 0.4805 0.4987 0.4676 0.50 2,120
2nd Dec 2025 (Tue) 0.4634 0.495 0.4634 0.495 754
1st Dec 2025 (Mon) 0.4975 0.50 0.4515 0.46 600
28th Nov 2025 (Fri) 0.43 0.4349 0.43 0.4349 1,000
27th Nov 2025 (Thu) 0.43 0.4494 0.4192 0.45 7,847
26th Nov 2025 (Wed) 0.43 0.4494 0.4192 0.45 9,616
25th Nov 2025 (Tue) 0.50 0.50 0.50 0.406 210
24th Nov 2025 (Mon) 0.3899 0.40 0.3899 0.39 600
21st Nov 2025 (Fri) 0.3604 0.3604 0.36 0.36 396
20th Nov 2025 (Thu) 0.3604 0.385 0.3604 0.385 0
19th Nov 2025 (Wed) 0.3604 0.3775 0.3601 0.385 1,608
18th Nov 2025 (Tue) 0.3616 0.38 0.36 0.36 4,639
17th Nov 2025 (Mon) 0.424 0.424 0.36 0.36 14,076
14th Nov 2025 (Fri) 0.41 0.41 0.4074 0.4074 16,000
13th Nov 2025 (Thu) 0.41 0.41 0.3601 0.38 3,975
See more New Horizon Air price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered