Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Horizon Air (HOVRW.US) Share Price

Price $0.31 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.372
Sell $0.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.3069
ISIN: CA64550A1158
Day's Range $0.00 - $0.00
52wk Range: $0.0269 - $0.7875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

New Horizon Air (HOVRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Horizon Air trades

New Horizon Air (HOVRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3069 0.35 0.3069 0.35 0
2nd Apr 2026 (Thu) 0.3069 0.35 0.3069 0.35 0
1st Apr 2026 (Wed) 0.3069 0.31 0.3069 0.31 0
31st Mar 2026 (Tue) 0.3069 0.32 0.3069 0.32 1
30th Mar 2026 (Mon) 0.3069 0.3069 0.3069 0.3028 100
27th Mar 2026 (Fri) 0.31 0.31 0.3082 0.31 0
26th Mar 2026 (Thu) 0.3465 0.3465 0.3026 0.3026 0
25th Mar 2026 (Wed) 0.3465 0.3501 0.3001 0.3116 523
24th Mar 2026 (Tue) 0.3325 0.3325 0.2575 0.29 911
23rd Mar 2026 (Mon) 0.345 0.3675 0.345 0.3675 0
20th Mar 2026 (Fri) 0.345 0.345 0.34 0.34 0
19th Mar 2026 (Thu) 0.345 0.345 0.345 0.3401 0
18th Mar 2026 (Wed) 0.37 0.37 0.3559 0.3632 400
17th Mar 2026 (Tue) 0.3563 0.3563 0.346 0.36 1,500
16th Mar 2026 (Mon) 0.38 0.3875 0.38 0.3802 321
13th Mar 2026 (Fri) 0.34 0.38 0.34 0.3549 3,674
12th Mar 2026 (Thu) 0.3808 0.3808 0.3598 0.3598 0
11th Mar 2026 (Wed) 0.3808 0.3808 0.3509 0.3509 0
10th Mar 2026 (Tue) 0.3808 0.3808 0.3678 0.3678 0
9th Mar 2026 (Mon) 0.3808 0.3808 0.37 0.37 0
6th Mar 2026 (Fri) 0.3808 0.3808 0.3751 0.362 197
See more New Horizon Air price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered