| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.84 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 44 | $1.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 26 | $1.865 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $1.86 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 78 | $1.86 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 4 | $1.86 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 300 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 30 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 70 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $1.89 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 300 | $1.88 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 50 | $1.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $1.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 150 | $1.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 150 | $1.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 74 | $1.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 194 | $1.87 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 100 | $1.87 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 10 | $1.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 44 | $1.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 300 | $1.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 150 | $1.86 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 76 | $1.88 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 24 | $1.88 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 25 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 2 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 6 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 6 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 2 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 25 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 2 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 6 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 28 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 800 | $1.88 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 48 | $1.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 52 | $1.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 40 | $1.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 36 | $1.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 12 | $1.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 44 | $1.84 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 50 | $1.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 50 | $1.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 47 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 32 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 143 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 150 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 43 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 300 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 130 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 32 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 11 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 200 | $1.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 66 | $1.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $1.80 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 150 | $1.81 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 362 | $1.81 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 758 | $1.78 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 70 | $1.765 | Ordinary |
05:01:44 - 06-Feb-26 |