| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | $1.73 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Ordinary |
16:47:29 - 18-Jul-25 |
| Buy* | 98 | $1.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 700 | $1.72 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 21 | $1.74 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 79 | $1.74 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 330 | $1.75 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 13 | $1.76 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 113 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 25 | $1.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 25 | $1.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 25 | $1.71 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 144 | $1.72 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 56 | $1.72 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 18 | $1.72 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 60 | $1.74 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 393 | $1.77 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 5 | $1.75 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $1.75 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 93 | $1.74 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 144 | $1.74 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 156 | $1.74 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 79 | $1.72 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 79 | $1.72 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 78 | $1.72 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 79 | $1.72 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 78 | $1.72 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 2,000 | $1.73 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 104 | $1.78 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 40 | $1.77 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1,129 | $1.78 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 400 | $1.77 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 118 | $1.74 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 122 | $1.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 5,500 | $1.75 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 396 | $1.77 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 74,015 | $1.77 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 13 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 50 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 40 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 40 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 2 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 14 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 14 | $1.80 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 22 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 228 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 350 | $1.80 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 54 | $1.79 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1,088 | $1.77 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 188 | $1.77 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 188 | $1.77 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 174 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 826 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 2,900 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 1,000 | $1.80 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 500 | $1.80 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 74 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 3,213 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 66 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 372 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 349 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 51 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 49 | $1.79 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1,048 | $1.78 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 3,200 | $1.75 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 5,225 | $1.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 545 | $1.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1,229 | $1.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1,500 | $1.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 1,500 | $1.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 134 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 39 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 127 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 73 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 27 | $1.84 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3,600 | $1.74 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 700 | $1.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 23 | $1.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,300 | $1.80 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 1,119 | $1.79 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 2,777 | $1.80 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 1,650 | $1.76 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 150 | $1.76 | Ordinary |
08:17:47 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 411 | $1.75 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 3 | $1.79 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 2,213 | $1.80 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 1,275 | $1.80 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Ordinary |
07:42:02 - 18-Jul-25 |
| Buy* | 15 | $1.79 | Ordinary |
07:36:45 - 18-Jul-25 |
| Sell* | 10 | $1.79 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 225 | $1.80 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 75 | $1.79 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 20 | $1.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $1.71 | Ordinary |
06:56:58 - 18-Jul-25 |
| Sell* | 10 | $1.72 | Ordinary |
06:32:58 - 18-Jul-25 |
| Sell* | 40 | $1.72 | Ordinary |
05:55:58 - 18-Jul-25 |
| Buy* | 2 | $1.72 | Ordinary |
04:22:16 - 18-Jul-25 |
| Buy* | 1 | $1.72 | Ordinary |
04:22:16 - 18-Jul-25 |
| Buy* | 13 | $1.72 | Ordinary |
04:22:16 - 18-Jul-25 |
| Buy* | 28 | $1.72 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 2 | $1.72 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 13 | $1.72 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 83 | $1.72 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 160 | $1.74 | Ordinary |
04:14:54 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Ordinary |
04:14:54 - 18-Jul-25 |
| Buy* | 37 | $1.74 | Ordinary |
04:08:08 - 18-Jul-25 |
| Buy* | 37 | $1.74 | Ordinary |
04:08:08 - 18-Jul-25 |
| Buy* | 37 | $1.75 | Ordinary |
04:08:08 - 18-Jul-25 |