| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.66 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 40 | $1.66 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 60 | $1.66 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 66 | $1.67 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 33 | $1.67 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 67 | $1.67 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 33 | $1.67 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:23:59 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 71 | $1.67 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 15 | $1.67 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 14 | $1.67 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:39 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 99 | $1.67 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 99 | $1.67 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 99 | $1.67 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 64 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 706 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 7 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 14 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 15 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Unknown* | 1,197 | $1.68 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 803 | $1.68 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Unknown* | 4 | $1.67 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 49 | $1.67 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 2 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 2 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 17 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 75 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 8 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 5 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 13 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 4 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 4 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 6 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 49 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 88 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Unknown* | 6 | $1.65 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Unknown* | 6 | $1.65 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Unknown* | 13 | $1.65 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Buy* | 7 | $1.65 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Buy* | 62 | $1.65 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Buy* | 31 | $1.65 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Buy* | 62 | $1.65 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 38 | $1.65 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:24:24 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Unknown* | 43 | $1.65 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Unknown* | 154 | $1.65 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:16:26 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 6 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 6 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 8 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 8 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 600 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 36 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Unknown* | 50 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Unknown* | 354 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 54 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 300 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 400 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 17 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 125 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 125 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 125 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 125 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 250 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:52:31 - 15-Dec-25 |
| Sell* | 250 | $1.65 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Buy* | 4 | $1.655 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 7 | $1.655 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 8 | $1.67 | Automatic Execution |
12:18:50 - 15-Dec-25 |
| Unknown* | 28 | $1.66 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Unknown* | 8 | $1.63 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Unknown* | 471 | $1.63 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Unknown* | 521 | $1.63 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Sell* | 8 | $1.63 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 25 | $1.63 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Unknown* | 800 | $1.66 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 94 | $1.76 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 18 | $1.77 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 24 | $1.79 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Ordinary |
08:32:06 - 15-Dec-25 |
| Sell* | 51 | $1.80 | Ordinary |
08:23:05 - 15-Dec-25 |
| Sell* | 2 | $1.80 | Ordinary |
04:27:53 - 15-Dec-25 |
| Sell* | 5 | $1.73 | Ordinary |
04:01:43 - 15-Dec-25 |
| Sell* | 229 | $1.74 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 6 | $1.80 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 6 | $1.81 | Ordinary |
04:00:02 - 15-Dec-25 |