Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $20.83 on 22-05-2026 at 15:47:11
Change $0.00 0%
Buy $20.91
Sell $20.70
Last Trade: -
Day's Volume: 0
Last Close: $20.83
Open: $20.82
ISIN: US4424871121
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $22.00
Market Capitalisation: $706.80m
VWAP: $0.00
Shares in Issue: 10.94m

Hovnanian Enter (HOVNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.82 20.83 20.82 20.83 5
20th May 2026 (Wed) 20.82 20.82 20.82 20.82 289
19th May 2026 (Tue) 20.82 20.9805 20.82 20.9805 15
18th May 2026 (Mon) 20.82 20.82 20.82 20.94 294
15th May 2026 (Fri) 20.84 20.84 20.68 20.84 56
14th May 2026 (Thu) 20.95 20.95 20.95 20.95 3,236
13th May 2026 (Wed) 20.91 20.91 20.90 20.90 30
12th May 2026 (Tue) 20.91 20.91 20.90 20.90 8
11th May 2026 (Mon) 20.91 20.91 20.91 20.91 155
8th May 2026 (Fri) 20.90 20.90 20.90 20.9799 190
7th May 2026 (Thu) 20.94 20.94 20.85 20.85 31
6th May 2026 (Wed) 20.94 20.94 20.85 20.85 0
5th May 2026 (Tue) 20.94 20.94 20.755 20.755 37
4th May 2026 (Mon) 20.94 20.94 20.80 20.80 758
1st May 2026 (Fri) 21.00 21.02 21.00 21.02 200
30th Apr 2026 (Thu) 21.00 21.00 21.00 21.00 175
29th Apr 2026 (Wed) 20.95 21.09 20.95 21.09 0
28th Apr 2026 (Tue) 20.95 20.95 20.80 21.00 42
27th Apr 2026 (Mon) 21.20 21.28 21.20 21.28 0
24th Apr 2026 (Fri) 21.20 21.20 21.10 21.10 0
23rd Apr 2026 (Thu) 21.20 21.20 21.20 21.39 70
22nd Apr 2026 (Wed) 21.30 21.30 21.2638 21.2638 42
See more Hovnanian Enter price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered