Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $20.59 on 10-07-2026 at 23:40:03
Change $0.09 0.44%
Buy $21.35
Sell $19.76
Last Trade: Buy 58.00 at $20.59
Day's Volume: 63
Last Close: $20.5501
Open: $20.18
ISIN: US4424871121
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $21.90
Market Capitalisation: $864.07m
VWAP: $20.59
Shares in Issue: 10.86m

Hovnanian Enter (HOVNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $20.59 Automatic Execution
13:27:02 - 10-Jul-26
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.18 20.5501 20.18 20.5501 63
9th Jul 2026 (Thu) 20.18 20.4999 20.18 20.4999 17
8th Jul 2026 (Wed) 20.18 20.3599 20.18 20.3599 64
7th Jul 2026 (Tue) 20.18 20.18 20.18 20.1502 208
6th Jul 2026 (Mon) 20.21 20.21 20.00 20.00 9
3rd Jul 2026 (Fri) 20.21 20.21 19.9031 19.9031 0
2nd Jul 2026 (Thu) 20.21 20.21 19.9031 19.9031 0
1st Jul 2026 (Wed) 20.21 20.21 20.12 20.20 2,333
30th Jun 2026 (Tue) 20.24 20.60 20.24 20.60 4
29th Jun 2026 (Mon) 20.24 20.335 20.24 20.335 14
26th Jun 2026 (Fri) 20.24 20.24 20.10 20.25 1,119
25th Jun 2026 (Thu) 20.30 20.30 20.2219 20.2219 0
24th Jun 2026 (Wed) 20.30 20.50 20.30 20.50 0
23rd Jun 2026 (Tue) 20.30 20.30 20.30 20.19 0
22nd Jun 2026 (Mon) 20.38 20.38 20.38 20.38 660
19th Jun 2026 (Fri) 20.57 20.57 20.57 20.505 150
18th Jun 2026 (Thu) 20.57 20.57 20.57 20.505 150
17th Jun 2026 (Wed) 20.50 20.50 20.50 20.51 200
16th Jun 2026 (Tue) 20.50 20.50 20.45 20.45 5
15th Jun 2026 (Mon) 20.50 20.50 20.50 20.64 0
12th Jun 2026 (Fri) 20.40 20.44 20.40 20.44 3
11th Jun 2026 (Thu) 20.40 20.5374 20.40 20.5374 6
See more Hovnanian Enter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered