| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.18 | 20.5501 | 20.18 | 20.5501 | 63 |
| 9th Jul 2026 (Thu) | 20.18 | 20.4999 | 20.18 | 20.4999 | 17 |
| 8th Jul 2026 (Wed) | 20.18 | 20.3599 | 20.18 | 20.3599 | 64 |
| 7th Jul 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.1502 | 208 |
| 6th Jul 2026 (Mon) | 20.21 | 20.21 | 20.00 | 20.00 | 9 |
| 3rd Jul 2026 (Fri) | 20.21 | 20.21 | 19.9031 | 19.9031 | 0 |
| 2nd Jul 2026 (Thu) | 20.21 | 20.21 | 19.9031 | 19.9031 | 0 |
| 1st Jul 2026 (Wed) | 20.21 | 20.21 | 20.12 | 20.20 | 2,333 |
| 30th Jun 2026 (Tue) | 20.24 | 20.60 | 20.24 | 20.60 | 4 |
| 29th Jun 2026 (Mon) | 20.24 | 20.335 | 20.24 | 20.335 | 14 |
| 26th Jun 2026 (Fri) | 20.24 | 20.24 | 20.10 | 20.25 | 1,119 |
| 25th Jun 2026 (Thu) | 20.30 | 20.30 | 20.2219 | 20.2219 | 0 |
| 24th Jun 2026 (Wed) | 20.30 | 20.50 | 20.30 | 20.50 | 0 |
| 23rd Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.19 | 0 |
| 22nd Jun 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 660 |
| 19th Jun 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.505 | 150 |
| 18th Jun 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.505 | 150 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.51 | 200 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.45 | 20.45 | 5 |
| 15th Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.64 | 0 |
| 12th Jun 2026 (Fri) | 20.40 | 20.44 | 20.40 | 20.44 | 3 |
| 11th Jun 2026 (Thu) | 20.40 | 20.5374 | 20.40 | 20.5374 | 6 |
| 10th Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.44 | 412 |
| 9th Jun 2026 (Tue) | 20.65 | 20.65 | 20.56 | 20.56 | 0 |
| 8th Jun 2026 (Mon) | 20.65 | 20.65 | 20.55 | 20.55 | 0 |
| 5th Jun 2026 (Fri) | 20.65 | 20.65 | 20.5831 | 20.5831 | 6 |
| 4th Jun 2026 (Thu) | 20.65 | 20.65 | 20.52 | 20.605 | 2,993 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.51 | 20.50 | 20.51 | 762 |
| 2nd Jun 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.805 | 159 |
| 1st Jun 2026 (Mon) | 20.95 | 20.95 | 20.73 | 20.73 | 20 |
| 29th May 2026 (Fri) | 20.95 | 20.95 | 20.90 | 20.90 | 5 |
| 28th May 2026 (Thu) | 20.95 | 20.95 | 20.78 | 20.78 | 36 |
| 27th May 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.94 | 112 |
| 26th May 2026 (Tue) | 20.82 | 20.82 | 20.80 | 20.80 | 0 |
| 25th May 2026 (Mon) | 20.82 | 20.82 | 20.69 | 20.69 | 0 |
| 22nd May 2026 (Fri) | 20.82 | 20.82 | 20.69 | 20.69 | 0 |
| 21st May 2026 (Thu) | 20.82 | 20.83 | 20.82 | 20.83 | 5 |
| 20th May 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 289 |
| 19th May 2026 (Tue) | 20.82 | 20.9805 | 20.82 | 20.9805 | 15 |
| 18th May 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.94 | 294 |
| 15th May 2026 (Fri) | 20.84 | 20.84 | 20.68 | 20.84 | 56 |
| 14th May 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 3,236 |
| 13th May 2026 (Wed) | 20.91 | 20.91 | 20.90 | 20.90 | 30 |
| 12th May 2026 (Tue) | 20.91 | 20.91 | 20.90 | 20.90 | 8 |
| 11th May 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 155 |