| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.82 | 20.83 | 20.82 | 20.83 | 5 |
| 20th May 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 289 |
| 19th May 2026 (Tue) | 20.82 | 20.9805 | 20.82 | 20.9805 | 15 |
| 18th May 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.94 | 294 |
| 15th May 2026 (Fri) | 20.84 | 20.84 | 20.68 | 20.84 | 56 |
| 14th May 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 3,236 |
| 13th May 2026 (Wed) | 20.91 | 20.91 | 20.90 | 20.90 | 30 |
| 12th May 2026 (Tue) | 20.91 | 20.91 | 20.90 | 20.90 | 8 |
| 11th May 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 155 |
| 8th May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.9799 | 190 |
| 7th May 2026 (Thu) | 20.94 | 20.94 | 20.85 | 20.85 | 31 |
| 6th May 2026 (Wed) | 20.94 | 20.94 | 20.85 | 20.85 | 0 |
| 5th May 2026 (Tue) | 20.94 | 20.94 | 20.755 | 20.755 | 37 |
| 4th May 2026 (Mon) | 20.94 | 20.94 | 20.80 | 20.80 | 758 |
| 1st May 2026 (Fri) | 21.00 | 21.02 | 21.00 | 21.02 | 200 |
| 30th Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 175 |
| 29th Apr 2026 (Wed) | 20.95 | 21.09 | 20.95 | 21.09 | 0 |
| 28th Apr 2026 (Tue) | 20.95 | 20.95 | 20.80 | 21.00 | 42 |
| 27th Apr 2026 (Mon) | 21.20 | 21.28 | 21.20 | 21.28 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.20 | 21.10 | 21.10 | 0 |
| 23rd Apr 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.39 | 70 |
| 22nd Apr 2026 (Wed) | 21.30 | 21.30 | 21.2638 | 21.2638 | 42 |
| 21st Apr 2026 (Tue) | 21.30 | 21.90 | 21.30 | 21.90 | 0 |
| 20th Apr 2026 (Mon) | 21.30 | 21.485 | 21.30 | 21.485 | 5 |
| 17th Apr 2026 (Fri) | 21.30 | 21.34 | 21.28 | 21.25 | 1,154 |
| 16th Apr 2026 (Thu) | 20.59 | 20.60 | 20.59 | 20.79 | 518 |
| 15th Apr 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.57 | 1,774 |
| 14th Apr 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 200 |
| 13th Apr 2026 (Mon) | 19.95 | 19.95 | 19.85 | 19.85 | 0 |
| 10th Apr 2026 (Fri) | 19.95 | 19.95 | 19.88 | 19.95 | 2,200 |
| 9th Apr 2026 (Thu) | 19.81 | 19.81 | 19.24 | 19.66 | 1,200 |
| 8th Apr 2026 (Wed) | 19.80 | 19.85 | 19.80 | 19.8501 | 400 |
| 7th Apr 2026 (Tue) | 19.64 | 19.77 | 19.64 | 19.60 | 150 |
| 6th Apr 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.74 | 602 |
| 3rd Apr 2026 (Fri) | 19.80 | 19.87 | 19.72 | 19.87 | 734 |
| 2nd Apr 2026 (Thu) | 19.80 | 19.87 | 19.72 | 19.87 | 734 |
| 1st Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 75 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 20.18 | 20.50 | 850 |
| 30th Mar 2026 (Mon) | 20.28 | 20.28 | 20.20 | 20.20 | 24 |
| 27th Mar 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.533 | 332 |
| 26th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.42 | 200 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.6001 | 1,257 |
| 24th Mar 2026 (Tue) | 20.83 | 20.83 | 20.79 | 20.79 | 90 |
| 23rd Mar 2026 (Mon) | 20.83 | 20.83 | 20.62 | 20.79 | 416 |