| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.28 | 18.28 | 18.01 | 18.03 | 1,406 |
| 25th Sep 2026 (Fri) | 18.78 | 18.78 | 18.55 | 18.60 | 183 |
| 24th Sep 2026 (Thu) | 19.15 | 19.15 | 19.08 | 18.70 | 8 |
| 23rd Sep 2026 (Wed) | 19.34 | 19.34 | 19.20 | 19.20 | 2 |
| 22nd Sep 2026 (Tue) | 19.34 | 19.34 | 19.30 | 19.30 | 0 |
| 21st Sep 2026 (Mon) | 19.34 | 19.34 | 19.25 | 19.25 | 0 |
| 18th Sep 2026 (Fri) | 19.34 | 19.34 | 19.309 | 19.309 | 0 |
| 17th Sep 2026 (Thu) | 19.34 | 19.34 | 19.25 | 19.25 | 96 |
| 16th Sep 2026 (Wed) | 19.34 | 19.34 | 19.21 | 19.21 | 121 |
| 15th Sep 2026 (Tue) | 19.34 | 19.34 | 19.10 | 19.05 | 0 |
| 14th Sep 2026 (Mon) | 19.25 | 19.2979 | 19.25 | 19.2979 | 15 |
| 11th Sep 2026 (Fri) | 19.25 | 19.25 | 19.20 | 19.30 | 570 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.31 | 19.31 | 5 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.23 | 19.25 | 4,948 |
| 8th Sep 2026 (Tue) | 19.71 | 19.7763 | 19.71 | 19.7763 | 1 |
| 7th Sep 2026 (Mon) | 19.71 | 19.71 | 19.67 | 19.67 | 355 |
| 4th Sep 2026 (Fri) | 19.71 | 19.71 | 19.67 | 19.67 | 355 |
| 3rd Sep 2026 (Thu) | 19.59 | 19.67 | 19.59 | 19.67 | 294 |
| 2nd Sep 2026 (Wed) | 19.59 | 19.72 | 19.59 | 19.72 | 1 |
| 1st Sep 2026 (Tue) | 19.59 | 19.71 | 19.59 | 19.71 | 0 |
| 31st Aug 2026 (Mon) | 19.59 | 19.90 | 19.59 | 19.90 | 0 |
| 28th Aug 2026 (Fri) | 19.59 | 19.79 | 19.59 | 19.67 | 948 |
| 27th Aug 2026 (Thu) | 19.50 | 19.555 | 19.50 | 19.555 | 3 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.44 | 19.44 | 0 |
| 25th Aug 2026 (Tue) | 19.51 | 19.56 | 19.51 | 19.56 | 0 |
| 24th Aug 2026 (Mon) | 19.51 | 19.68 | 19.51 | 19.68 | 0 |
| 21st Aug 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.61 | 0 |
| 20th Aug 2026 (Thu) | 19.59 | 19.59 | 19.30 | 19.45 | 300 |
| 19th Aug 2026 (Wed) | 19.70 | 19.75 | 19.70 | 19.75 | 0 |
| 18th Aug 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.725 | 155 |
| 17th Aug 2026 (Mon) | 19.69 | 19.75 | 19.69 | 19.75 | 60 |
| 14th Aug 2026 (Fri) | 19.69 | 19.755 | 19.69 | 19.755 | 12 |
| 13th Aug 2026 (Thu) | 19.69 | 19.81 | 19.69 | 19.81 | 0 |
| 12th Aug 2026 (Wed) | 19.69 | 19.69 | 19.66 | 19.66 | 100 |
| 11th Aug 2026 (Tue) | 19.69 | 19.76 | 19.69 | 19.8446 | 400 |
| 10th Aug 2026 (Mon) | 19.66 | 19.66 | 19.65 | 19.72 | 6 |
| 7th Aug 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.75 | 100 |
| 6th Aug 2026 (Thu) | 19.80 | 19.80 | 19.785 | 19.785 | 4 |
| 5th Aug 2026 (Wed) | 19.80 | 19.80 | 19.75 | 19.7001 | 1,700 |
| 4th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 9 |
| 3rd Aug 2026 (Mon) | 19.90 | 20.00 | 19.77 | 19.4415 | 816 |
| 31st Jul 2026 (Fri) | 20.01 | 20.01 | 19.79 | 19.90 | 1,947 |
| 30th Jul 2026 (Thu) | 20.15 | 20.15 | 19.94 | 19.99 | 680 |
| 29th Jul 2026 (Wed) | 20.35 | 20.35 | 20.2115 | 20.2115 | 0 |