Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $20.71 on 19-09-2025 at 21:35:02
Change $0.19 0.93%
Buy $23.44
Sell $19.66
Last Trade: Sell 100.00 at $20.71
Day's Volume: 1,200
Last Close: $20.76
Open: $20.55
ISIN: US4424871121
Day's Range $20.55 - $20.75
52wk Range: $16.10 - $21.00
Market Capitalisation: $927.44m
VWAP: $20.6725
Shares in Issue: 10.88m

Hovnanian Enter (HOVNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.71 Automatic Execution
15:46:13 - 19-Sep-25
Sell* 100 $20.55 Automatic Execution
13:48:34 - 19-Sep-25
Buy* 100 $20.75 Automatic Execution
12:17:11 - 19-Sep-25
Buy* 100 $20.69 Automatic Execution
12:17:11 - 19-Sep-25
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.55 20.75 20.55 20.76 1,200
18th Sep 2025 (Thu) 20.79 20.79 20.50 20.52 1,715
17th Sep 2025 (Wed) 20.50 20.65 20.50 20.68 100
16th Sep 2025 (Tue) 20.25 20.88 20.25 20.45 6,666
15th Sep 2025 (Mon) 20.14 20.20 20.07 20.19 3,417
12th Sep 2025 (Fri) 19.97 20.15 19.97 20.1499 2,992
11th Sep 2025 (Thu) 19.88 19.88 19.88 19.90 100
10th Sep 2025 (Wed) 19.93 19.93 19.93 19.8602 100
9th Sep 2025 (Tue) 20.10 20.10 19.975 19.975 2
8th Sep 2025 (Mon) 20.10 20.11 20.05 19.81 3,405
5th Sep 2025 (Fri) 19.95 20.10 19.95 20.00 1,000
4th Sep 2025 (Thu) 19.84 19.90 19.84 19.90 0
3rd Sep 2025 (Wed) 19.84 19.84 19.80 19.80 23
2nd Sep 2025 (Tue) 19.84 19.84 19.84 19.8931 259
1st Sep 2025 (Mon) 19.90 19.90 19.85 19.90 400
29th Aug 2025 (Fri) 19.90 19.90 19.85 19.90 400
28th Aug 2025 (Thu) 19.87 19.87 19.80 19.80 348
27th Aug 2025 (Wed) 19.90 19.92 19.90 19.79 2,096
26th Aug 2025 (Tue) 19.86 19.86 19.75 19.75 20
25th Aug 2025 (Mon) 19.86 19.86 19.85 19.8999 490
22nd Aug 2025 (Fri) 19.70 19.71 19.70 19.80 1,187
See more Hovnanian Enter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered