Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $17.115 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $17.60
Sell $15.57
Buy / Sell HOVNP Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.24
Open: $17.10
ISIN: US4424871121
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $17.59
Market Capitalisation: $702.40m
VWAP: $0.00
Shares in Issue: 10.82m

Hovnanian Enter (HOVNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.10 17.24 17.10 17.24 0
17th Jul 2025 (Thu) 17.10 17.18 16.99 17.115 1,055
16th Jul 2025 (Wed) 17.04 17.04 17.04 17.14 959
15th Jul 2025 (Tue) 17.00 17.01 17.00 16.97 230
14th Jul 2025 (Mon) 16.83 16.96 16.60 17.00 1,038
11th Jul 2025 (Fri) 16.55 16.81 16.55 16.81 0
10th Jul 2025 (Thu) 16.55 16.64 16.50 16.52 725
9th Jul 2025 (Wed) 16.30 16.32 16.30 16.30 201
8th Jul 2025 (Tue) 16.33 16.33 16.33 16.33 189
7th Jul 2025 (Mon) 16.33 16.33 16.20 16.1596 1,648
4th Jul 2025 (Fri) 16.26 16.26 16.26 16.2485 103
3rd Jul 2025 (Thu) 16.26 16.26 16.26 16.2485 103
2nd Jul 2025 (Wed) 16.33 16.33 16.25 16.20 1,041
1st Jul 2025 (Tue) 16.14 16.30 16.14 16.225 2,928
30th Jun 2025 (Mon) 16.49 16.60 16.47 16.4013 2,249
27th Jun 2025 (Fri) 16.29 16.29 16.28 16.315 400
26th Jun 2025 (Thu) 16.35 16.35 16.35 16.42 230
25th Jun 2025 (Wed) 16.25 16.35 16.25 16.35 200
24th Jun 2025 (Tue) 16.39 16.40 16.25 16.2499 1,537
23rd Jun 2025 (Mon) 16.52 16.52 16.25 16.25 6,134
20th Jun 2025 (Fri) 16.25 16.30 16.25 16.34 2,397
19th Jun 2025 (Thu) 16.35 16.35 16.20 16.25 2,330
See more Hovnanian Enter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered