Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $20.60 on 06-02-2026 at 22:35:01
Change $-0.07 -0.34%
Buy $22.20
Sell $20.46
Last Trade: Buy 1.00 at $20.65
Day's Volume: 53
Last Close: $20.70
Open: $20.62
ISIN: US4424871121
Day's Range $20.60 - $20.62
52wk Range: $16.10 - $21.25
Market Capitalisation: $818.47m
VWAP: $20.60671
Shares in Issue: 10.92m

Hovnanian Enter (HOVNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.65 Automatic Execution
13:56:19 - 06-Feb-26
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.62 20.62 20.60 20.70 53
5th Feb 2026 (Thu) 20.65 20.7171 20.65 20.7171 0
4th Feb 2026 (Wed) 20.65 20.65 20.61 20.6001 185
3rd Feb 2026 (Tue) 20.69 20.69 20.69 20.575 200
2nd Feb 2026 (Mon) 20.77 20.77 20.58 20.58 0
30th Jan 2026 (Fri) 20.77 20.77 20.70 20.70 0
29th Jan 2026 (Thu) 20.77 20.80 20.76 20.60 376
28th Jan 2026 (Wed) 20.75 20.75 20.75 20.75 0
27th Jan 2026 (Tue) 20.75 20.75 20.75 20.75 281
26th Jan 2026 (Mon) 20.92 20.92 20.85 20.85 506
23rd Jan 2026 (Fri) 20.41 20.55 20.40 20.60 3,650
22nd Jan 2026 (Thu) 20.44 20.48 20.35 20.35 779
21st Jan 2026 (Wed) 20.20 20.24 20.20 20.24 0
20th Jan 2026 (Tue) 20.20 20.20 20.20 20.20 20
19th Jan 2026 (Mon) 20.35 20.35 20.35 20.40 460
16th Jan 2026 (Fri) 20.35 20.35 20.35 20.40 460
15th Jan 2026 (Thu) 20.30 20.38 20.30 20.3999 1,940
14th Jan 2026 (Wed) 20.25 20.28 20.25 20.24 597
13th Jan 2026 (Tue) 20.53 20.53 20.20 20.37 100
12th Jan 2026 (Mon) 20.37 20.37 20.37 20.37 310
9th Jan 2026 (Fri) 20.38 20.38 20.37 20.38 4,785
8th Jan 2026 (Thu) 20.38 20.38 20.38 20.38 3,726
7th Jan 2026 (Wed) 20.06 20.06 20.06 20.17 182
See more Hovnanian Enter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered