Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOVNP.US) Share Price

Price $19.87 on 03-04-2026 at 22:47:28
Change $-0.33 -1.66%
Buy $25.46
Sell $19.74
Last Trade: -
Day's Volume: 734
Last Close: $19.87
Open: $19.80
ISIN: US4424871121
Day's Range $19.72 - $19.87
52wk Range: $16.10 - $21.70
Market Capitalisation: $760.23m
VWAP: $19.85434
Shares in Issue: 10.94m

Hovnanian Enter (HOVNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hovnanian Enter trades

Hovnanian Enter (HOVNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.80 19.87 19.72 19.87 734
2nd Apr 2026 (Thu) 19.80 19.87 19.72 19.87 734
1st Apr 2026 (Wed) 20.20 20.20 20.20 20.20 75
31st Mar 2026 (Tue) 20.20 20.20 20.18 20.50 850
30th Mar 2026 (Mon) 20.28 20.28 20.20 20.20 24
27th Mar 2026 (Fri) 20.28 20.28 20.28 20.533 332
26th Mar 2026 (Thu) 20.50 20.50 20.50 20.42 200
25th Mar 2026 (Wed) 20.60 20.60 20.60 20.6001 1,257
24th Mar 2026 (Tue) 20.83 20.83 20.79 20.79 90
23rd Mar 2026 (Mon) 20.83 20.83 20.62 20.79 416
20th Mar 2026 (Fri) 21.00 21.00 21.00 20.85 196
19th Mar 2026 (Thu) 21.21 21.295 21.21 21.295 0
18th Mar 2026 (Wed) 21.21 21.21 21.0961 21.0961 0
17th Mar 2026 (Tue) 21.21 21.325 21.21 21.325 0
16th Mar 2026 (Mon) 21.21 21.48 21.21 21.48 0
13th Mar 2026 (Fri) 21.21 21.21 21.16 21.16 0
12th Mar 2026 (Thu) 21.21 21.29 21.21 21.29 100
11th Mar 2026 (Wed) 21.21 21.21 21.21 21.1301 0
10th Mar 2026 (Tue) 21.19 21.4799 21.19 21.4799 0
9th Mar 2026 (Mon) 21.19 21.19 21.19 21.20 0
6th Mar 2026 (Fri) 21.45 21.45 21.3396 21.3396 6
See more Hovnanian Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered