| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $125.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 3 | $125.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $125.74 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 13 | $125.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 13 | $125.91 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $125.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $125.91 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 3 | $125.36 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 72 | $125.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $125.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $125.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 24 | $125.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $124.89 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 9 | $124.19 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 12 | $123.40 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 22 | $123.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 2 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 6 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 13 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 2 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 53 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 19 | $123.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 11 | $123.38 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 8 | $123.09 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $123.08 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 22 | $123.39 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 23 | $123.56 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 52 | $123.55 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 106 | $122.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $122.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 13 | $122.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 6 | $122.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $122.89 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $122.87 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 30 | $122.80 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 156 | $122.86 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 46 | $122.80 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 50 | $122.80 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 41 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 6 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 38 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 12 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $122.85 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 50 | $122.85 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 900 | $123.00 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 87 | $123.00 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 137 | $123.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 63 | $123.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 40 | $123.33 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $123.32 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 83 | $123.14 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 6 | $122.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 12 | $122.98 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 2 | $123.24 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $123.25 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 41 | $123.25 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 9 | $123.24 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $123.25 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 2 | $123.25 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 50 | $123.21 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 3 | $123.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 48 | $123.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $123.19 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 7 | $123.19 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 302 | $123.25 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 9 | $123.23 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $123.40 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $123.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $123.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $123.40 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 2 | $123.31 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 22 | $123.77 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 11 | $123.97 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 125 | $123.30 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 5 | $123.32 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $123.33 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 2 | $123.31 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 2 | $123.54 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $123.68 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 4 | $124.15 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $123.68 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $123.68 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 23 | $123.77 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 18 | $124.08 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 28 | $123.31 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 28 | $123.77 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 2 | $123.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 64 | $123.30 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 836 | $123.30 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 20 | $123.36 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 44 | $123.46 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 19 | $123.90 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 11 | $123.77 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 14 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 6 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 30 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 20 | $123.45 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 30 | $122.00 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 12 | $122.26 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 13 | $122.10 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 12 | $121.15 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 5 | $121.88 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 19 | $122.01 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 12 | $122.01 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 11 | $121.29 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 6 | $121.73 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | $122.01 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 3 | $121.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 3 | $121.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 52 | $121.185 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 45 | $121.18 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 3 | $121.01 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 28 | $120.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 11 | $121.96 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $122.48 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $124.97 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $124.96 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 20 | $124.70 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 17 | $122.20 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 230 | $122.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 9 | $124.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 22 | $123.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 78 | $123.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $124.00 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 50 | $123.84 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 50 | $123.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $123.665 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $123.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $123.65 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $123.67 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $122.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $122.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $122.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $122.79 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $121.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |