Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $106.165 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 25 $106.165 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 80 $106.03 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 5 $106.31 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 10 $106.32 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 6 $106.32 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 10 $106.32 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 4 $106.30 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 3 $106.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $106.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $106.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 2 $106.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 4 $106.36 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 5 $106.38 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 22 $106.63 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 10 $106.66 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 16 $106.35 Automatic Execution
15:54:12 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.63 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 25 $106.50 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 25 $106.52 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 25 $106.52 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 30 $106.53 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 2 $106.49 Automatic Execution
15:49:27 - 18-Jul-25
Buy* 5 $106.38 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 5 $106.38 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 5 $106.34 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 5 $106.34 Automatic Execution
15:49:04 - 18-Jul-25
Buy* 25 $106.19 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $106.25 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $106.25 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $106.25 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $106.25 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 5 $106.08 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 3 $106.11 Automatic Execution
15:46:21 - 18-Jul-25
Sell* 3 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 3 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 3 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 50 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 3 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 25 $106.12 Automatic Execution
15:45:54 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 1 $106.29 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
15:21:22 - 18-Jul-25
Buy* 5 $106.37 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 1 $106.36 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 5 $106.35 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 5 $106.35 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 5 $106.36 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 5 $106.36 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 1 $106.37 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 5 $106.37 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 25 $106.15 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 10 $106.15 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 15 $106.16 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 1 $106.30 Automatic Execution
15:00:32 - 18-Jul-25
Buy* 1 $106.22 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 1 $106.22 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 1 $106.22 Automatic Execution
15:00:27 - 18-Jul-25
Sell* 30 $106.02 Automatic Execution
14:58:34 - 18-Jul-25
Buy* 5 $106.03 Automatic Execution
14:58:34 - 18-Jul-25
Buy* 5 $106.03 Automatic Execution
14:58:34 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
14:58:34 - 18-Jul-25
Buy* 15 $105.92 Automatic Execution
14:58:27 - 18-Jul-25
Buy* 5 $105.87 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 1 $105.86 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 2 $105.86 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 5 $105.87 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 1 $105.86 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 1 $105.85 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 3 $105.83 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 15 $105.80 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $105.71 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 4 $105.71 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $105.71 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 3 $105.71 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $105.71 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 9 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 5 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 9 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 9 $105.72 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 5 $105.73 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 5 $105.75 Automatic Execution
14:55:54 - 18-Jul-25
Buy* 2 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 3 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 100 $105.84 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 2 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 27 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 13 $105.83 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 10 $105.81 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 20 $105.77 Automatic Execution
14:33:34 - 18-Jul-25
Buy* 5 $105.75 Automatic Execution
14:33:34 - 18-Jul-25
Sell* 25 $105.57 Automatic Execution
14:28:18 - 18-Jul-25
Sell* 25 $105.57 Automatic Execution
14:28:18 - 18-Jul-25
Sell* 25 $105.57 Automatic Execution
14:28:18 - 18-Jul-25
Sell* 1 $105.64 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $105.82 Automatic Execution
14:26:50 - 18-Jul-25
Sell* 11 $105.88 Automatic Execution
14:25:47 - 18-Jul-25
Buy* 4 $106.06 Automatic Execution
14:19:55 - 18-Jul-25
Buy* 4 $106.03 Automatic Execution
14:19:55 - 18-Jul-25
Sell* 4 $105.79 Automatic Execution
14:05:08 - 18-Jul-25
Sell* 10 $105.86 Automatic Execution
14:04:14 - 18-Jul-25
Sell* 10 $105.91 Automatic Execution
14:04:00 - 18-Jul-25
Sell* 10 $105.93 Automatic Execution
14:04:00 - 18-Jul-25
Sell* 15 $105.89 Automatic Execution
14:03:48 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
14:03:48 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
13:57:54 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
13:57:54 - 18-Jul-25
Sell* 9 $106.18 Automatic Execution
13:57:33 - 18-Jul-25
Buy* 7 $106.27 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 40 $106.26 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 1 $106.26 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 2 $106.26 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 2 $106.24 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 3 $106.16 Automatic Execution
13:56:25 - 18-Jul-25
Buy* 4 $106.23 Automatic Execution
13:56:25 - 18-Jul-25
Buy* 4 $106.04 Automatic Execution
13:55:50 - 18-Jul-25
Buy* 25 $106.16 Automatic Execution
13:55:23 - 18-Jul-25
Sell* 25 $105.92 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 1 $106.40 Automatic Execution
13:46:28 - 18-Jul-25
Sell* 2 $106.44 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 1 $106.44 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 2 $106.46 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 61 $106.46 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 39 $106.46 Automatic Execution
13:46:11 - 18-Jul-25
Sell* 5 $106.46 Automatic Execution
13:46:11 - 18-Jul-25
Buy* 2 $106.67 Automatic Execution
13:33:56 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
13:33:23 - 18-Jul-25
Buy* 1 $106.58 Automatic Execution
13:32:54 - 18-Jul-25
Buy* 1 $106.55 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 1 $106.45 Automatic Execution
13:23:44 - 18-Jul-25
Buy* 35 $106.43 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 25 $106.41 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 25 $106.13 Automatic Execution
13:21:37 - 18-Jul-25
Sell* 25 $106.13 Automatic Execution
13:21:37 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 4 $106.00 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 2 $106.11 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 25 $106.61 Automatic Execution
13:18:16 - 18-Jul-25
Sell* 25 $106.61 Automatic Execution
13:18:16 - 18-Jul-25
Sell* 25 $106.24 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 25 $106.24 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 8 $106.25 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 17 $106.25 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 25 $106.25 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $105.50 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 2 $105.64 Automatic Execution
12:56:54 - 18-Jul-25
Buy* 1 $106.19 Automatic Execution
12:53:29 - 18-Jul-25
Buy* 3 $106.19 Automatic Execution
12:53:29 - 18-Jul-25
Sell* 2 $106.11 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 9 $106.11 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 11 $106.13 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 11 $106.13 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 2 $106.11 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 25 $106.22 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 1 $106.45 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 1 $106.48 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 1 $106.48 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 5 $106.37 Automatic Execution
12:45:53 - 18-Jul-25
Buy* 8 $106.39 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 25 $106.48 Automatic Execution
12:26:57 - 18-Jul-25
Sell* 70 $106.43 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 13 $106.33 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 2 $106.63 Automatic Execution
12:22:24 - 18-Jul-25
Buy* 1 $106.64 Automatic Execution
12:22:15 - 18-Jul-25
Sell* 2 $106.50 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 9 $106.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 15 $106.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 10 $106.56 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 20 $107.36 Automatic Execution
11:57:09 - 18-Jul-25
Sell* 20 $107.54 Automatic Execution
11:52:47 - 18-Jul-25
Buy* 2 $107.46 Automatic Execution
11:50:51 - 18-Jul-25
Buy* 1 $107.38 Automatic Execution
11:50:51 - 18-Jul-25
Buy* 1 $107.38 Automatic Execution
11:50:51 - 18-Jul-25
Buy* 14 $107.30 Automatic Execution
11:50:21 - 18-Jul-25
Buy* 1 $107.32 Automatic Execution
11:25:42 - 18-Jul-25
Buy* 4 $107.32 Automatic Execution
11:25:42 - 18-Jul-25
Buy* 25 $107.02 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 25 $107.06 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 5 $107.10 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 30 $107.39 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 30 $107.45 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 30 $107.43 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 45 $107.41 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 45 $107.39 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 51 $107.35 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 5 $107.35 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 4 $107.35 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 25 $109.66 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 25 $109.66 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 25 $109.75 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 25 $109.75 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 25 $109.75 Automatic Execution
09:32:28 - 18-Jul-25
Buy* 25 $109.69 Automatic Execution
09:31:48 - 18-Jul-25
Buy* 25 $109.66 Automatic Execution
09:31:48 - 18-Jul-25
Buy* 25 $109.69 Automatic Execution
09:31:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48