Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25 | $106.165 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 25 | $106.165 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 80 | $106.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 1 | $106.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 1 | $106.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 1 | $106.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 1 | $106.26 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 5 | $106.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 10 | $106.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 6 | $106.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 10 | $106.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 1 | $106.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 4 | $106.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1 | $106.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 3 | $106.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 2 | $106.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 2 | $106.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 2 | $106.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 4 | $106.36 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 5 | $106.38 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 22 | $106.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 10 | $106.66 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 16 | $106.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.63 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.61 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $106.59 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 25 | $106.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 25 | $106.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 25 | $106.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 30 | $106.53 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 2 | $106.49 | Automatic Execution |
15:49:27 - 18-Jul-25 |
Buy* | 5 | $106.38 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 5 | $106.38 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 5 | $106.34 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 5 | $106.34 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Buy* | 25 | $106.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $106.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $106.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $106.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $106.25 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 5 | $106.08 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 1 | $106.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 3 | $106.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Sell* | 3 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 3 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 3 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 50 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 3 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 25 | $106.12 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Buy* | 1 | $106.72 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 1 | $106.29 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 1 | $106.33 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Buy* | 5 | $106.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 1 | $106.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 5 | $106.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 5 | $106.35 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 5 | $106.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 5 | $106.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 1 | $106.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 5 | $106.37 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 25 | $106.15 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 10 | $106.15 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 15 | $106.16 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 1 | $106.30 | Automatic Execution |
15:00:32 - 18-Jul-25 |
Buy* | 1 | $106.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 1 | $106.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 1 | $106.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Sell* | 30 | $106.02 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Buy* | 5 | $106.03 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Buy* | 5 | $106.03 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Buy* | 1 | $106.02 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Buy* | 15 | $105.92 | Automatic Execution |
14:58:27 - 18-Jul-25 |
Buy* | 5 | $105.87 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 1 | $105.86 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 2 | $105.86 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 5 | $105.87 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 1 | $105.86 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 1 | $105.85 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 3 | $105.83 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 15 | $105.80 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $105.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 4 | $105.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $105.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 3 | $105.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $105.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 9 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 5 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 9 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 9 | $105.72 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 5 | $105.73 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 5 | $105.75 | Automatic Execution |
14:55:54 - 18-Jul-25 |
Buy* | 2 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 3 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 100 | $105.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 1 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 2 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 27 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 13 | $105.83 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 10 | $105.81 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 20 | $105.77 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Buy* | 5 | $105.75 | Automatic Execution |
14:33:34 - 18-Jul-25 |
Sell* | 25 | $105.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Sell* | 25 | $105.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Sell* | 25 | $105.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Sell* | 1 | $105.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $105.82 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Sell* | 11 | $105.88 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Buy* | 4 | $106.06 | Automatic Execution |
14:19:55 - 18-Jul-25 |
Buy* | 4 | $106.03 | Automatic Execution |
14:19:55 - 18-Jul-25 |
Sell* | 4 | $105.79 | Automatic Execution |
14:05:08 - 18-Jul-25 |
Sell* | 10 | $105.86 | Automatic Execution |
14:04:14 - 18-Jul-25 |
Sell* | 10 | $105.91 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Sell* | 10 | $105.93 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Sell* | 15 | $105.89 | Automatic Execution |
14:03:48 - 18-Jul-25 |
Sell* | 1 | $105.89 | Automatic Execution |
14:03:48 - 18-Jul-25 |
Sell* | 1 | $106.08 | Automatic Execution |
13:57:54 - 18-Jul-25 |
Sell* | 1 | $106.09 | Automatic Execution |
13:57:54 - 18-Jul-25 |
Sell* | 9 | $106.18 | Automatic Execution |
13:57:33 - 18-Jul-25 |
Buy* | 7 | $106.27 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 40 | $106.26 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 1 | $106.26 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 1 | $106.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 2 | $106.26 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 1 | $106.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 2 | $106.24 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 3 | $106.16 | Automatic Execution |
13:56:25 - 18-Jul-25 |
Buy* | 4 | $106.23 | Automatic Execution |
13:56:25 - 18-Jul-25 |
Buy* | 4 | $106.04 | Automatic Execution |
13:55:50 - 18-Jul-25 |
Buy* | 25 | $106.16 | Automatic Execution |
13:55:23 - 18-Jul-25 |
Sell* | 25 | $105.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 25 | $106.06 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 1 | $106.40 | Automatic Execution |
13:46:28 - 18-Jul-25 |
Sell* | 2 | $106.44 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 1 | $106.44 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 2 | $106.46 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 61 | $106.46 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 39 | $106.46 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Sell* | 5 | $106.46 | Automatic Execution |
13:46:11 - 18-Jul-25 |
Buy* | 2 | $106.67 | Automatic Execution |
13:33:56 - 18-Jul-25 |
Buy* | 1 | $106.62 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Buy* | 1 | $106.58 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Buy* | 1 | $106.55 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 1 | $106.45 | Automatic Execution |
13:23:44 - 18-Jul-25 |
Buy* | 35 | $106.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 25 | $106.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 25 | $106.13 | Automatic Execution |
13:21:37 - 18-Jul-25 |
Sell* | 25 | $106.13 | Automatic Execution |
13:21:37 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 4 | $106.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 2 | $106.11 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 1 | $106.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 1 | $106.11 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 25 | $106.61 | Automatic Execution |
13:18:16 - 18-Jul-25 |
Sell* | 25 | $106.61 | Automatic Execution |
13:18:16 - 18-Jul-25 |
Sell* | 25 | $106.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 25 | $106.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 8 | $106.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 17 | $106.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 25 | $106.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $105.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 2 | $105.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Buy* | 1 | $106.19 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Buy* | 3 | $106.19 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Sell* | 2 | $106.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 9 | $106.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 11 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 11 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 2 | $106.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 25 | $106.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 1 | $106.45 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 1 | $106.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 1 | $106.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 5 | $106.37 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Buy* | 8 | $106.39 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 25 | $106.48 | Automatic Execution |
12:26:57 - 18-Jul-25 |
Sell* | 70 | $106.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 13 | $106.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 2 | $106.63 | Automatic Execution |
12:22:24 - 18-Jul-25 |
Buy* | 1 | $106.64 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Sell* | 2 | $106.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 1 | $106.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 9 | $106.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 15 | $106.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 10 | $106.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 20 | $107.36 | Automatic Execution |
11:57:09 - 18-Jul-25 |
Sell* | 20 | $107.54 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Buy* | 2 | $107.46 | Automatic Execution |
11:50:51 - 18-Jul-25 |
Buy* | 1 | $107.38 | Automatic Execution |
11:50:51 - 18-Jul-25 |
Buy* | 1 | $107.38 | Automatic Execution |
11:50:51 - 18-Jul-25 |
Buy* | 14 | $107.30 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Buy* | 1 | $107.32 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Buy* | 4 | $107.32 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Buy* | 25 | $107.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 25 | $107.06 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 1 | $107.02 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 5 | $107.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 1 | $107.25 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 30 | $107.39 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 30 | $107.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 30 | $107.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 45 | $107.41 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 45 | $107.39 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 51 | $107.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 5 | $107.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 4 | $107.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 25 | $109.66 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 25 | $109.66 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 25 | $109.75 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 25 | $109.75 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 25 | $109.75 | Automatic Execution |
09:32:28 - 18-Jul-25 |
Buy* | 25 | $109.69 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Buy* | 25 | $109.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Buy* | 25 | $109.69 | Automatic Execution |
09:31:48 - 18-Jul-25 |