| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $109.28 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 2 | $109.39 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 4 | $109.63 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 2 | $109.54 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 57 | $109.34 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
14:24:53 - 15-Dec-25 |
| Sell* | 450 | $109.15 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
14:21:41 - 15-Dec-25 |
| Buy* | 58 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 42 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 2 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 2 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 4 | $109.63 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 2 | $109.75 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 4 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 2 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 2 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 2 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 4 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 4 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 13 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 10 | $109.77 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 10 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 28 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 2 | $109.76 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 10 | $109.79 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 6 | $110.03 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 4 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 4 | $109.45 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 50 | $109.86 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Buy* | 46 | $109.86 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 4 | $109.96 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 1 | $109.305 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 8 | $110.75 | Automatic Execution |
11:15:37 - 15-Dec-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 3 | $110.69 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 1 | $109.70 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 3 | $109.67 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 3 | $109.69 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 3 | $109.70 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 8 | $109.98 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 25 | $110.09 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 25 | $110.09 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 5 | $109.91 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 6 | $110.11 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 45 | $110.27 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 2 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 9 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 91 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 8 | $109.99 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 12 | $109.97 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 30 | $109.94 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 73 | $109.93 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 73 | $109.91 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 1 | $110.095 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 30 | $109.88 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 2 | $109.94 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 73 | $109.86 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 20 | $109.86 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 6 | $109.97 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 30 | $109.88 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 44 | $109.81 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
09:32:22 - 15-Dec-25 |