Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hour Loop Inc (HOUR.US) Share Price

Price $1.98 on 22-05-2026 at 16:15:35
Change $0.01 0.51%
Buy $2.12
Sell $1.97
Last Trade: Sell 50.00 at $1.95
Day's Volume: 250
Last Close: $1.97
Open: $1.96
ISIN: US44170P1066
Day's Range $1.96 - $1.98
52wk Range: $1.22 - $6.84
Market Capitalisation: $N/A
VWAP: $1.97
Shares in Issue: N/A

Hour Loop Inc (HOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.95 Ordinary
07:21:00 - 22-May-26
See more Hour Loop Inc trades

Hour Loop Inc (HOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.985 1.99 1.985 1.97 150
20th May 2026 (Wed) 1.98 1.98 1.98 1.97 100
19th May 2026 (Tue) 2.11 2.14 2.05 2.00 1,366
18th May 2026 (Mon) 2.12 2.12 2.05 2.06 1,191
15th May 2026 (Fri) 2.02 2.12 2.00 2.06 3,519
14th May 2026 (Thu) 2.17 2.17 2.12 2.11 3,471
13th May 2026 (Wed) 2.25 2.25 2.13 2.19 1,092
12th May 2026 (Tue) 2.28 2.43 2.25 2.32 195
11th May 2026 (Mon) 2.45 2.46 2.34 2.38 5,750
8th May 2026 (Fri) 2.635 2.635 2.30 2.40 2,566
7th May 2026 (Thu) 2.31 2.74 2.31 2.66 6,383
6th May 2026 (Wed) 2.43 2.43 2.22 2.30 5,006
5th May 2026 (Tue) 2.75 3.18 2.20 2.59 99,903
4th May 2026 (Mon) 2.01 2.52 1.94 2.44 38,585
1st May 2026 (Fri) 1.96 2.03 1.96 2.06 527
30th Apr 2026 (Thu) 1.98 1.98 1.91 1.98 3,464
29th Apr 2026 (Wed) 1.98 1.98 1.89 1.94 1,336
28th Apr 2026 (Tue) 2.11 2.11 2.01 2.01 8
27th Apr 2026 (Mon) 2.11 2.15 2.01 2.05 1,795
24th Apr 2026 (Fri) 1.98 1.98 1.98 2.06 102
23rd Apr 2026 (Thu) 2.08 2.08 2.00 2.00 878
22nd Apr 2026 (Wed) 2.21 2.21 2.16 2.16 55
See more Hour Loop Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered