| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.20 | 2.20 | 2.055 | 2.08 | 3,003 |
| 9th Jul 2026 (Thu) | 2.08 | 2.25 | 1.98 | 2.19 | 30,033 |
| 8th Jul 2026 (Wed) | 1.885 | 2.13 | 1.88 | 2.0355 | 4,376 |
| 7th Jul 2026 (Tue) | 1.88 | 1.94 | 1.88 | 1.91 | 424 |
| 6th Jul 2026 (Mon) | 1.84 | 1.89 | 1.84 | 1.89 | 274 |
| 3rd Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 2nd Jul 2026 (Thu) | 1.84 | 1.86 | 1.82 | 1.84 | 246 |
| 1st Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 30th Jun 2026 (Tue) | 1.80 | 1.84 | 1.80 | 1.8399 | 339 |
| 29th Jun 2026 (Mon) | 1.80 | 1.83 | 1.79 | 1.79 | 4,519 |
| 26th Jun 2026 (Fri) | 1.77 | 1.87 | 1.77 | 1.80 | 871 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.81 | 1.81 | 367 |
| 24th Jun 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.87 | 195 |
| 23rd Jun 2026 (Tue) | 2.28 | 2.28 | 1.95 | 1.95 | 300 |
| 22nd Jun 2026 (Mon) | 2.28 | 2.33 | 1.98 | 2.01 | 3,208 |
| 19th Jun 2026 (Fri) | 2.06 | 2.25 | 2.05 | 2.19 | 1,884 |
| 18th Jun 2026 (Thu) | 2.06 | 2.25 | 2.05 | 2.19 | 1,884 |
| 17th Jun 2026 (Wed) | 2.00 | 2.05 | 1.98 | 2.02 | 3,716 |
| 16th Jun 2026 (Tue) | 1.85 | 2.08 | 1.75 | 1.94 | 10,502 |
| 15th Jun 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 461 |
| 12th Jun 2026 (Fri) | 1.91 | 1.91 | 1.85 | 1.84 | 144 |
| 11th Jun 2026 (Thu) | 1.91 | 2.04 | 1.91 | 1.98 | 573 |
| 10th Jun 2026 (Wed) | 1.76 | 1.84 | 1.76 | 1.76 | 1,182 |
| 9th Jun 2026 (Tue) | 1.83 | 1.83 | 1.74 | 1.76 | 1 |
| 8th Jun 2026 (Mon) | 1.87 | 1.87 | 1.84 | 1.83 | 800 |
| 5th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 4th Jun 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 440 |
| 3rd Jun 2026 (Wed) | 1.91 | 1.91 | 1.86 | 1.85 | 1,377 |
| 2nd Jun 2026 (Tue) | 2.00 | 2.01 | 1.92 | 1.93 | 127 |
| 1st Jun 2026 (Mon) | 1.92 | 2.04 | 1.92 | 1.97 | 825 |
| 29th May 2026 (Fri) | 1.85 | 1.91 | 1.85 | 1.91 | 137 |
| 28th May 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.85 | 493 |
| 27th May 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.85 | 2,341 |
| 26th May 2026 (Tue) | 1.99 | 2.02 | 1.99 | 1.98 | 3,892 |
| 25th May 2026 (Mon) | 1.96 | 1.98 | 1.96 | 2.02 | 255 |
| 22nd May 2026 (Fri) | 1.96 | 1.98 | 1.96 | 2.02 | 255 |
| 21st May 2026 (Thu) | 1.985 | 1.99 | 1.985 | 1.97 | 150 |
| 20th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.97 | 100 |
| 19th May 2026 (Tue) | 2.11 | 2.14 | 2.05 | 2.00 | 1,366 |
| 18th May 2026 (Mon) | 2.12 | 2.12 | 2.05 | 2.06 | 1,191 |
| 15th May 2026 (Fri) | 2.02 | 2.12 | 2.00 | 2.06 | 3,519 |
| 14th May 2026 (Thu) | 2.17 | 2.17 | 2.12 | 2.11 | 3,471 |
| 13th May 2026 (Wed) | 2.25 | 2.25 | 2.13 | 2.19 | 1,092 |
| 12th May 2026 (Tue) | 2.28 | 2.43 | 2.25 | 2.32 | 195 |
| 11th May 2026 (Mon) | 2.45 | 2.46 | 2.34 | 2.38 | 5,750 |