| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.985 | 1.99 | 1.985 | 1.97 | 150 |
| 20th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.97 | 100 |
| 19th May 2026 (Tue) | 2.11 | 2.14 | 2.05 | 2.00 | 1,366 |
| 18th May 2026 (Mon) | 2.12 | 2.12 | 2.05 | 2.06 | 1,191 |
| 15th May 2026 (Fri) | 2.02 | 2.12 | 2.00 | 2.06 | 3,519 |
| 14th May 2026 (Thu) | 2.17 | 2.17 | 2.12 | 2.11 | 3,471 |
| 13th May 2026 (Wed) | 2.25 | 2.25 | 2.13 | 2.19 | 1,092 |
| 12th May 2026 (Tue) | 2.28 | 2.43 | 2.25 | 2.32 | 195 |
| 11th May 2026 (Mon) | 2.45 | 2.46 | 2.34 | 2.38 | 5,750 |
| 8th May 2026 (Fri) | 2.635 | 2.635 | 2.30 | 2.40 | 2,566 |
| 7th May 2026 (Thu) | 2.31 | 2.74 | 2.31 | 2.66 | 6,383 |
| 6th May 2026 (Wed) | 2.43 | 2.43 | 2.22 | 2.30 | 5,006 |
| 5th May 2026 (Tue) | 2.75 | 3.18 | 2.20 | 2.59 | 99,903 |
| 4th May 2026 (Mon) | 2.01 | 2.52 | 1.94 | 2.44 | 38,585 |
| 1st May 2026 (Fri) | 1.96 | 2.03 | 1.96 | 2.06 | 527 |
| 30th Apr 2026 (Thu) | 1.98 | 1.98 | 1.91 | 1.98 | 3,464 |
| 29th Apr 2026 (Wed) | 1.98 | 1.98 | 1.89 | 1.94 | 1,336 |
| 28th Apr 2026 (Tue) | 2.11 | 2.11 | 2.01 | 2.01 | 8 |
| 27th Apr 2026 (Mon) | 2.11 | 2.15 | 2.01 | 2.05 | 1,795 |
| 24th Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 2.06 | 102 |
| 23rd Apr 2026 (Thu) | 2.08 | 2.08 | 2.00 | 2.00 | 878 |
| 22nd Apr 2026 (Wed) | 2.21 | 2.21 | 2.16 | 2.16 | 55 |
| 21st Apr 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.25 | 169 |
| 20th Apr 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.32 | 210 |
| 17th Apr 2026 (Fri) | 2.298 | 2.298 | 2.298 | 2.35 | 610 |
| 16th Apr 2026 (Thu) | 2.11 | 2.23 | 2.11 | 2.20 | 138 |
| 15th Apr 2026 (Wed) | 1.90 | 2.19 | 1.81 | 2.18 | 7,282 |
| 14th Apr 2026 (Tue) | 1.85 | 1.86 | 1.83 | 1.89 | 703 |
| 13th Apr 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.87 | 36 |
| 10th Apr 2026 (Fri) | 2.05 | 2.05 | 1.88 | 1.88 | 0 |
| 9th Apr 2026 (Thu) | 2.05 | 2.05 | 1.91 | 1.91 | 374 |
| 8th Apr 2026 (Wed) | 2.05 | 2.05 | 1.97 | 1.97 | 87 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 1.92 | 1.93 | 483 |
| 6th Apr 2026 (Mon) | 1.82 | 1.92 | 1.81 | 1.98 | 243 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.82 | 1.79 | 1.82 | 38 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.82 | 1.79 | 1.82 | 38 |
| 1st Apr 2026 (Wed) | 1.79 | 1.84 | 1.79 | 1.82 | 223 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.765 | 0 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.68 | 71 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.71 | 1.71 | 334 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.83 | 1.83 | 3,620 |
| 25th Mar 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 4,742 |
| 24th Mar 2026 (Tue) | 1.91 | 1.91 | 1.9001 | 1.9001 | 0 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.89 | 45 |