| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.89 | 1.925 | 1.87 | 1.915 | 626 |
| 25th Sep 2026 (Fri) | 1.765 | 1.765 | 1.74 | 1.74 | 165 |
| 24th Sep 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.75 | 60 |
| 23rd Sep 2026 (Wed) | 1.79 | 1.79 | 1.73 | 1.73 | 45 |
| 22nd Sep 2026 (Tue) | 1.79 | 1.83 | 1.79 | 1.83 | 6,603 |
| 21st Sep 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.74 | 0 |
| 18th Sep 2026 (Fri) | 1.79 | 1.79 | 1.78 | 1.77 | 0 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.74 | 1.74 | 184 |
| 16th Sep 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.7189 | 610 |
| 15th Sep 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.77 | 894 |
| 14th Sep 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.81 | 108 |
| 11th Sep 2026 (Fri) | 1.86 | 1.86 | 1.82 | 1.84 | 4,162 |
| 10th Sep 2026 (Thu) | 1.82 | 1.855 | 1.82 | 1.855 | 2 |
| 9th Sep 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 89 |
| 8th Sep 2026 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 322 |
| 7th Sep 2026 (Mon) | 1.92 | 1.97 | 1.91 | 1.92 | 6 |
| 4th Sep 2026 (Fri) | 1.92 | 1.97 | 1.91 | 1.92 | 6 |
| 3rd Sep 2026 (Thu) | 1.89 | 1.89 | 1.88 | 1.88 | 148 |
| 2nd Sep 2026 (Wed) | 1.89 | 1.89 | 1.865 | 1.865 | 58 |
| 1st Sep 2026 (Tue) | 1.89 | 1.89 | 1.85 | 1.85 | 0 |
| 31st Aug 2026 (Mon) | 1.89 | 1.90 | 1.88 | 1.89 | 2,097 |
| 28th Aug 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.84 | 815 |
| 27th Aug 2026 (Thu) | 1.83 | 1.88 | 1.81 | 1.87 | 868 |
| 26th Aug 2026 (Wed) | 1.84 | 1.84 | 1.83 | 1.83 | 22 |
| 25th Aug 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.86 | 679 |
| 24th Aug 2026 (Mon) | 1.81 | 1.81 | 1.80 | 1.80 | 1,245 |
| 21st Aug 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.85 | 101 |
| 20th Aug 2026 (Thu) | 1.84 | 1.84 | 1.8067 | 1.8067 | 2 |
| 19th Aug 2026 (Wed) | 1.84 | 1.86 | 1.82 | 1.86 | 141 |
| 18th Aug 2026 (Tue) | 1.85 | 1.85 | 1.84 | 1.84 | 656 |
| 17th Aug 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.8899 | 398 |
| 14th Aug 2026 (Fri) | 1.88 | 1.944 | 1.88 | 1.944 | 375 |
| 13th Aug 2026 (Thu) | 1.88 | 1.93 | 1.88 | 1.97 | 172 |
| 12th Aug 2026 (Wed) | 1.915 | 1.915 | 1.915 | 1.8888 | 0 |
| 11th Aug 2026 (Tue) | 1.88 | 1.94 | 1.88 | 1.94 | 374 |
| 10th Aug 2026 (Mon) | 1.88 | 1.925 | 1.88 | 1.925 | 8 |
| 7th Aug 2026 (Fri) | 1.88 | 1.94 | 1.88 | 1.94 | 308 |
| 6th Aug 2026 (Thu) | 1.88 | 1.88 | 1.84 | 1.84 | 0 |
| 5th Aug 2026 (Wed) | 1.88 | 1.89 | 1.88 | 1.8274 | 772 |
| 4th Aug 2026 (Tue) | 1.85 | 1.88 | 1.85 | 1.895 | 330 |
| 3rd Aug 2026 (Mon) | 1.80 | 1.815 | 1.80 | 1.815 | 437 |
| 31st Jul 2026 (Fri) | 1.80 | 1.86 | 1.80 | 1.78 | 524 |
| 30th Jul 2026 (Thu) | 1.75 | 1.76 | 1.74 | 1.78 | 1,693 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.77 | 1.77 | 227 |