Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hour Loop Inc (HOUR.US) Share Price

Price $1.82 on 06-02-2026 at 22:35:01
Change $0.03 1.69%
Buy $1.90
Sell $1.74
Last Trade: -
Day's Volume: 100
Last Close: $1.80
Open: $1.81
ISIN: US44170P1066
Day's Range $1.81 - $1.82
52wk Range: $1.22 - $6.84
Market Capitalisation: $N/A
VWAP: $1.81
Shares in Issue: N/A

Hour Loop Inc (HOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hour Loop Inc trades

Hour Loop Inc (HOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.81 1.82 1.81 1.80 100
5th Feb 2026 (Thu) 1.78 1.78 1.78 1.78 34
4th Feb 2026 (Wed) 1.80 1.80 1.79 1.79 1
3rd Feb 2026 (Tue) 1.80 1.80 1.80 1.80 10
2nd Feb 2026 (Mon) 1.78 1.80 1.78 1.78 879
30th Jan 2026 (Fri) 1.78 1.79 1.72 1.75 119
29th Jan 2026 (Thu) 1.775 1.775 1.775 1.76 0
28th Jan 2026 (Wed) 1.78 1.78 1.78 1.78 84
27th Jan 2026 (Tue) 1.78 1.79 1.78 1.78 1,196
26th Jan 2026 (Mon) 1.78 1.80 1.78 1.78 104
23rd Jan 2026 (Fri) 1.80 1.81 1.80 1.80 263
22nd Jan 2026 (Thu) 1.86 1.86 1.81 1.81 68
21st Jan 2026 (Wed) 1.86 1.86 1.78 1.75 109
20th Jan 2026 (Tue) 1.84 1.84 1.84 1.84 210
19th Jan 2026 (Mon) 1.85 1.87 1.85 1.85 1,754
16th Jan 2026 (Fri) 1.85 1.87 1.85 1.85 1,754
15th Jan 2026 (Thu) 1.855 1.855 1.855 1.855 166
14th Jan 2026 (Wed) 1.84 1.84 1.84 1.82 508
13th Jan 2026 (Tue) 1.87 1.87 1.84 1.84 0
12th Jan 2026 (Mon) 1.87 1.87 1.84 1.84 880
9th Jan 2026 (Fri) 1.87 1.87 1.85 1.85 6
8th Jan 2026 (Thu) 1.87 1.87 1.87 1.84 0
7th Jan 2026 (Wed) 1.85 1.88 1.80 1.81 3,747
See more Hour Loop Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered