Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hour Loop Inc (HOUR.US) Share Price

Price $1.71 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.73
Sell $1.60
Buy / Sell HOUR Shares
Last Trade: Sell 5.00 at $1.69
Day's Volume: 459
Last Close: $1.69
Open: $1.71
ISIN: US44170P1066
Day's Range $1.69 - $1.71
52wk Range: $1.22 - $2.17
Market Capitalisation: $N/A
VWAP: $1.69737
Shares in Issue: N/A

Hour Loop Inc (HOUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.69 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 12 $1.70 Automatic Execution
10:51:54 - 18-Jul-25
See more Hour Loop Inc trades

Hour Loop Inc (HOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.71 1.71 1.69 1.69 459
17th Jul 2025 (Thu) 1.71 1.82 1.67 1.69 10,610
16th Jul 2025 (Wed) 1.72 1.72 1.66 1.68 777
15th Jul 2025 (Tue) 1.69 1.71 1.68 1.71 3,383
14th Jul 2025 (Mon) 1.645 1.74 1.645 1.66 2,181
11th Jul 2025 (Fri) 1.62 1.64 1.61 1.61 1,208
10th Jul 2025 (Thu) 1.65 1.66 1.64 1.64 1,358
9th Jul 2025 (Wed) 1.69 1.69 1.63 1.63 2,102
8th Jul 2025 (Tue) 1.59 1.67 1.58 1.64 4,061
7th Jul 2025 (Mon) 1.55 1.58 1.54 1.55 1,250
4th Jul 2025 (Fri) 1.515 1.59 1.515 1.56 669
3rd Jul 2025 (Thu) 1.515 1.59 1.515 1.56 669
2nd Jul 2025 (Wed) 1.58 1.60 1.54 1.54 6,019
1st Jul 2025 (Tue) 1.46 2.17 1.40 1.59 498,778
30th Jun 2025 (Mon) 1.43 1.43 1.42 1.43 2,283
27th Jun 2025 (Fri) 1.40 1.40 1.32 1.35 1,149
26th Jun 2025 (Thu) 1.46 1.46 1.39 1.40 1,346
25th Jun 2025 (Wed) 1.50 1.50 1.42 1.43 1,061
24th Jun 2025 (Tue) 1.46 1.46 1.42 1.44 5,580
23rd Jun 2025 (Mon) 1.34 1.61 1.34 1.42 6,529
20th Jun 2025 (Fri) 1.35 1.35 1.35 1.32 1,209
19th Jun 2025 (Thu) 1.34 1.39 1.30 1.38 4,737
See more Hour Loop Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered