Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hour Loop Inc (HOUR.US) Share Price

Price $1.91 on 27-02-2026 at 21:45:00
Change $0.00 0%
Buy $2.03
Sell $1.91
Last Trade: Sell 6.00 at $1.91
Day's Volume: 371
Last Close: $1.91
Open: $1.91
ISIN: US44170P1066
Day's Range $1.91 - $1.91
52wk Range: $1.22 - $6.84
Market Capitalisation: $N/A
VWAP: $1.91
Shares in Issue: N/A

Hour Loop Inc (HOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.91 Automatic Execution
14:49:08 - 27-Feb-26
See more Hour Loop Inc trades

Hour Loop Inc (HOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.91 1.91 1.91 1.91 371
26th Feb 2026 (Thu) 1.91 1.91 1.91 1.91 1,001
25th Feb 2026 (Wed) 1.95 1.95 1.91 1.91 0
24th Feb 2026 (Tue) 1.95 1.95 1.93 1.93 0
23rd Feb 2026 (Mon) 1.95 1.95 1.94 1.93 3,179
20th Feb 2026 (Fri) 2.01 2.01 1.97 1.97 0
19th Feb 2026 (Thu) 2.01 2.05 1.98 1.96 1,164
18th Feb 2026 (Wed) 1.99 1.99 1.99 1.975 380
17th Feb 2026 (Tue) 1.93 1.95 1.93 1.93 8
16th Feb 2026 (Mon) 1.89 1.89 1.89 1.89 979
13th Feb 2026 (Fri) 1.89 1.89 1.89 1.89 979
12th Feb 2026 (Thu) 1.89 1.89 1.89 1.88 236
11th Feb 2026 (Wed) 1.88 1.88 1.88 1.86 892
10th Feb 2026 (Tue) 1.86 1.90 1.86 1.88 507
9th Feb 2026 (Mon) 1.89 1.89 1.89 1.87 121
6th Feb 2026 (Fri) 1.81 1.82 1.81 1.80 100
5th Feb 2026 (Thu) 1.78 1.78 1.78 1.78 34
4th Feb 2026 (Wed) 1.80 1.80 1.79 1.79 1
3rd Feb 2026 (Tue) 1.80 1.80 1.80 1.80 10
2nd Feb 2026 (Mon) 1.78 1.80 1.78 1.78 879
30th Jan 2026 (Fri) 1.78 1.79 1.72 1.75 119
29th Jan 2026 (Thu) 1.775 1.775 1.775 1.76 0
28th Jan 2026 (Wed) 1.78 1.78 1.78 1.78 84
27th Jan 2026 (Tue) 1.78 1.79 1.78 1.78 1,196
See more Hour Loop Inc price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered