Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hour Loop Inc (HOUR.US) Share Price

Price $1.85 on 03-04-2026 at 22:47:28
Change $0.03 1.65%
Buy $1.88
Sell $1.81
Last Trade: -
Day's Volume: 38
Last Close: $1.82
Open: $1.79
ISIN: US44170P1066
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $6.84
Market Capitalisation: $N/A
VWAP: $1.836316
Shares in Issue: N/A

Hour Loop Inc (HOUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hour Loop Inc trades

Hour Loop Inc (HOUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.79 1.82 1.79 1.82 38
2nd Apr 2026 (Thu) 1.79 1.82 1.79 1.82 38
1st Apr 2026 (Wed) 1.79 1.84 1.79 1.82 223
31st Mar 2026 (Tue) 1.75 1.75 1.75 1.765 0
30th Mar 2026 (Mon) 1.71 1.71 1.70 1.68 71
27th Mar 2026 (Fri) 1.83 1.83 1.71 1.71 334
26th Mar 2026 (Thu) 1.87 1.87 1.83 1.83 3,620
25th Mar 2026 (Wed) 1.87 1.87 1.87 1.87 4,742
24th Mar 2026 (Tue) 1.91 1.91 1.9001 1.9001 0
23rd Mar 2026 (Mon) 1.91 1.91 1.89 1.89 45
20th Mar 2026 (Fri) 1.91 1.91 1.89 1.89 326
19th Mar 2026 (Thu) 1.92 1.92 1.91 1.9142 100
18th Mar 2026 (Wed) 1.92 1.92 1.92 1.92 0
17th Mar 2026 (Tue) 1.92 1.92 1.92 1.92 298
16th Mar 2026 (Mon) 1.90 1.92 1.90 1.92 105
13th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 8
12th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 0
11th Mar 2026 (Wed) 1.92 1.92 1.90 1.90 0
10th Mar 2026 (Tue) 1.92 1.92 1.92 1.90 936
9th Mar 2026 (Mon) 1.90 1.90 1.90 1.91 385
6th Mar 2026 (Fri) 1.92 1.93 1.92 1.93 100
5th Mar 2026 (Thu) 1.92 1.92 1.92 1.92 0
See more Hour Loop Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered