Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hope Bancorp (HOPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.54 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 16 $12.535 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 164 $12.55 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 110 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 16 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 12 $12.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 9 $12.56 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 80 $12.56 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 20 $12.56 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $12.555 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $12.555 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 20 $12.555 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 324 $12.55 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $12.55 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 9 $12.55 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 9 $12.55 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 25 $12.545 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $12.545 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 56 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 57 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 48 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 279 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $12.54 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $12.54 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $12.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 158 $12.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $12.53 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 40 $12.535 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 10 $12.535 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 20 $12.535 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 30 $12.535 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 39 $12.53 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 183 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 70 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 220 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 700 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 83 $12.53 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 21 $12.53 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 59 $12.53 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 5 $12.53 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 400 $12.53 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $12.53 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $12.53 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 49 $12.53 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 54 $12.54 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 9 $12.54 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 9 $12.54 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 60 $12.54 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 36 $12.53 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 60 $12.53 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 70 $12.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $12.53 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 57 $12.54 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 20 $12.535 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 81 $12.54 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 4 $12.54 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 22 $12.54 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 76 $12.54 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 4 $12.53 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 9 $12.53 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $12.525 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 9 $12.52 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 18 $12.52 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 43 $12.52 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 10 $12.515 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 141 $12.52 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 400 $12.52 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 79 $12.52 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 48 $12.515 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $12.52 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 252 $12.525 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 51 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 11 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 22 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 78 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 4 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 89 $12.53 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 10 $12.535 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 61 $12.48 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 19 $12.48 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 20 $12.48 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 1 $12.485 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 1 $12.485 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 10 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 12 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 18 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 4 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 60 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 8 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 8 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 26 $12.48 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 74 $12.48 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 400 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 9 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 45 $12.48 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 18 $12.47 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 4 $12.47 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $12.47 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 17 $12.47 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 3 $12.47 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 10 $12.465 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 1 $12.465 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 7 $12.46 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 1 $12.465 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 20 $12.465 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 18 $12.46 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 19 $12.47 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 32 $12.48 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 20 $12.485 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 7 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 93 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 9 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 42 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 4 $12.47 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 25 $12.465 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 25 $12.465 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 25 $12.465 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 25 $12.465 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 67 $12.47 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 9 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 34 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 34 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 3 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 63 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 37 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 3 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 97 $12.475 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 3 $12.475 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 400 $12.47 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 37 $12.48 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 47 $12.49 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $12.49 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 10 $12.50 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 13 $12.51 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 2 $12.51 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 4 $12.51 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 100 $12.51 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 4 $12.51 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 2 $12.515 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 10 $12.515 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 1 $12.515 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 10 $12.515 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 18 $12.51 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 11 $12.55 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 55 $12.56 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 10 $12.56 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 27 $12.57 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 4 $12.57 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 100 $12.575 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 32 $12.57 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 12 $12.57 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 9 $12.57 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 5 $12.56 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 6 $12.56 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $12.555 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $12.555 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $12.56 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $12.555 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 400 $12.56 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 5 $12.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 112 $12.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 27 $12.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 16 $12.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $12.55 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $12.55 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 55 $12.55 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 27 $12.57 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 42 $12.57 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 70 $12.57 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 5 $12.575 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 80 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 14 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 3 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 3 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 9 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 8 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 21 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 25 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 25 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 61 $12.58 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 6 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 94 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 25 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 12 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 17 $12.575 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 1 $12.575 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 1 $12.58 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 1 $12.58 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 37 $12.58 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 5 $12.58 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 5 $12.58 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 7 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 91 $12.59 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 25 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 25 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 25 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 8 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 1 $12.585 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 9 $12.59 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 7 $12.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $12.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 28 $12.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $12.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 6 $12.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 3 $12.57 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 190 $12.57 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 10 $12.575 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 20 $12.575 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 6 $12.57 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $12.57 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 10 $12.57 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 18 $12.57 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $12.56 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 13 $12.56 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 90 $12.56 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 10 $12.56 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 10 $12.555 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 6 $12.56 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 22 $12.56 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 8 $12.59 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 8 $12.59 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 13 $12.59 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $12.57 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 17 $12.585 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 6 $12.59 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 30 $12.585 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 6 $12.50 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 15 $12.59 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 6 $12.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 28 $12.59 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $12.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 44 $12.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 19 $12.58 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 64 $12.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 10 $12.585 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 10 $12.52 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 5 $12.59 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 10 $12.525 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 41 $12.59 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 10 $12.525 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 190 $12.59 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 10 $12.525 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 10 $12.59 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 10 $12.58 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $12.525 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 6 $12.60 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 2 $12.585 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 30 $12.525 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 10 $12.60 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 11 $12.575 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 10 $12.525 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 10 $12.53 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $12.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 75 $12.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 75 $12.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 76 $12.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 76 $12.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 89 $12.45 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 47 $12.52 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 53 $12.52 Automatic Execution
 09:45:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53