| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.515 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 173 | $11.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 200 | $11.515 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 139 | $11.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,000 | $11.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 17 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 78 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $11.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 217 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 212 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 64 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 248 | $11.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 3 | $11.50 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 57 | $11.49 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 20 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 3 | $11.44 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 9 | $11.44 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 91 | $11.44 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 32 | $11.45 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 12 | $11.46 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 32 | $11.46 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 3 | $11.465 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 200 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 36 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 54 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 200 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 90 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 61 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 41 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 50 | $11.47 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 173 | $11.47 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 4 | $11.47 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 40 | $11.47 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 48 | $11.47 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 112 | $11.47 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 224 | $11.465 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 30 | $11.45 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 210 | $11.445 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 26 | $11.445 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 61 | $11.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 32 | $11.45 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 90 | $11.405 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 70 | $11.41 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 84 | $11.41 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 16 | $11.41 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 90 | $11.415 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 90 | $11.415 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 32 | $11.42 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 35 | $11.42 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 180 | $11.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 7 | $11.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 50 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 11 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 50 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 22 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 78 | $11.43 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 7 | $11.44 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 300 | $11.44 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 301 | $11.45 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 177 | $11.45 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 55 | $11.45 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 180 | $11.45 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 96 | $11.44 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 11 | $11.44 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $11.435 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $11.435 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $11.435 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 15 | $11.435 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 25 | $11.435 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $11.435 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 6 | $11.435 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 18 | $11.42 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $11.43 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 41 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 256 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 51 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 49 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 4 | $11.445 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 90 | $11.45 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 110 | $11.445 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 21 | $11.445 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 110 | $11.445 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 31 | $11.45 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 31 | $11.45 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 31 | $11.45 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 169 | $11.45 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 13 | $11.445 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 5 | $11.445 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 10 | $11.44 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 96 | $11.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 29 | $11.44 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 1 | $11.44 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 1 | $11.44 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 11 | $11.44 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 12 | $11.45 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 11 | $11.45 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 50 | $11.45 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 51 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 40 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 60 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 51 | $11.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 13 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 32 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 48 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 12 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 17 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 25 | $11.48 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 25 | $11.48 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 14 | $11.48 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 6 | $11.48 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 2 | $11.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 32 | $11.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 32 | $11.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $11.48 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $11.47 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 60 | $11.47 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 20 | $11.47 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 10 | $11.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 10 | $11.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 10 | $11.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 24 | $11.46 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 18 | $11.46 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 148 | $11.53 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 88 | $11.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 19 | $11.58 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 18 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 20 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 25 | $11.57 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 4 | $11.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 94 | $11.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 6 | $11.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 19 | $11.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 271 | $11.57 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $11.585 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $11.585 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 7 | $11.57 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 18 | $11.57 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 7 | $11.57 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 30 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 82 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 16 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 98 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $11.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 25 | $11.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 265 | $11.56 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 25 | $11.59 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 80 | $11.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $11.56 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 5 | $11.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $11.545 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $11.56 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 127 | $11.54 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Ordinary |
09:25:00 - 12-Dec-25 |