| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $11.425 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 71 | $11.425 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $11.43 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 85 | $11.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $11.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 82 | $11.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 63 | $11.435 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 28 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 30 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 23 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 95 | $11.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 70 | $11.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $11.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 200 | $11.435 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 162 | $11.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 116 | $11.43 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 51 | $11.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 49 | $11.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 21 | $11.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 2 | $11.40 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $11.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $11.39 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 2 | $11.395 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 45 | $11.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 13 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 13 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 18 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 58 | $11.435 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 15 | $11.44 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 30 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 75 | $11.44 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 21 | $11.43 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 63 | $11.445 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 2 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 43 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 17 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 59 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 42 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 58 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 41 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 48 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 16 | $11.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 84 | $11.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 70 | $11.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 30 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 20 | $11.43 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 54 | $11.435 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 36 | $11.43 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 8 | $11.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 15 | $11.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 267 | $11.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 33 | $11.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 7 | $11.43 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 12 | $11.42 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 38 | $11.415 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 38 | $11.41 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 18 | $11.42 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 5 | $11.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 45 | $11.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 45 | $11.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 21 | $11.41 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 44 | $11.41 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $11.41 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 10 | $11.41 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 45 | $11.415 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 45 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 36 | $11.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 74 | $11.41 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 39 | $11.41 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 4 | $11.415 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 14 | $11.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $11.43 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 12 | $11.44 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 7 | $11.44 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 63 | $11.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 27 | $11.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $11.43 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 10 | $11.44 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 49 | $11.44 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 46 | $11.43 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 45 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 12 | $11.42 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 31 | $11.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 90 | $11.425 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 80 | $11.425 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 14 | $11.46 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 18 | $11.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 8 | $11.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 3 | $11.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 45 | $11.46 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 12 | $11.45 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 12 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 19 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 3 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 36 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 81 | $11.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 10 | $11.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 18 | $11.44 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 9 | $11.44 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 24 | $11.43 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 107 | $11.43 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 12 | $11.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 120 | $11.44 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 4 | $11.43 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 23 | $11.42 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 10 | $11.41 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 18 | $11.41 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 18 | $11.41 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 13 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 12 | $11.41 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 12 | $11.40 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 14 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 26 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 11 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 60 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 40 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 70 | $11.415 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 40 | $11.415 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 11 | $11.43 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 8 | $11.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 9 | $11.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 4 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 8 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 88 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 12 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 24 | $11.39 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 18 | $11.39 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $11.39 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 12 | $11.39 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 26 | $11.39 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 8 | $11.39 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 24 | $11.395 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 32 | $11.41 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 17 | $11.41 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 7 | $11.415 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 4 | $11.415 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 6 | $11.415 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 90 | $11.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $11.435 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 40 | $11.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 4 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 3 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 3 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 44 | $11.43 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 4 | $11.425 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 9 | $11.42 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 18 | $11.42 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 87 | $11.43 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 24 | $11.42 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 18 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 53 | $11.415 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 57 | $11.415 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 90 | $11.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 110 | $11.415 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 90 | $11.415 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 21 | $11.42 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 110 | $11.425 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 24 | $11.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 2 | $11.43 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 48 | $11.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 12 | $11.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 110 | $11.405 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $11.405 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 110 | $11.405 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 24 | $11.405 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 48 | $11.41 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 110 | $11.415 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 200 | $11.41 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 12 | $11.41 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 110 | $11.405 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 30 | $11.405 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 40 | $11.405 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 40 | $11.405 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 110 | $11.405 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 70 | $11.405 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 40 | $11.405 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 110 | $11.405 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 23 | $11.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 110 | $11.395 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 20 | $11.395 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 20 | $11.375 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 90 | $11.375 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 110 | $11.375 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 10 | $11.375 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 110 | $11.375 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 110 | $11.375 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 110 | $11.375 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 110 | $11.375 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 37 | $11.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 77 | $11.37 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 21 | $11.40 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 40 | $11.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 21 | $11.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 91 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 110 | $11.385 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 50 | $11.385 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 90 | $11.38 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 21 | $11.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $11.395 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 40 | $11.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 3 | $11.385 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $11.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 4 | $11.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 9 | $11.48 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 51 | $11.49 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 22 | $11.52 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 77 | $11.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 191 | $11.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $11.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 12 | $11.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 15 | $11.52 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 52 | $11.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 48 | $11.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 11 | $11.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 63 | $11.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 37 | $11.54 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 57 | $11.54 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 42 | $11.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $11.53 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 90 | $11.53 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 30 | $11.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $11.55 | Ordinary |
07:00:00 - 18-Jul-25 |