| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $10.87 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Unknown* | 4 | $10.87 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:52:24 - 22-Sep-25 |
| Sell* | 69 | $10.88 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 22 | $10.88 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 37 | $10.88 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 36 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Unknown* | 1 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 41 | $10.89 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 40 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 38 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 21 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 88 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 55 | $10.915 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 38 | $10.90 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 1 | $10.88 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Unknown* | 2 | $10.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Unknown* | 38 | $10.88 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 18 | $10.88 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Unknown* | 4 | $10.88 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Unknown* | 27 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 18 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 38 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 38 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 32 | $10.88 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Unknown* | 6 | $10.88 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 12 | $10.88 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 42 | $10.88 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 18 | $10.89 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 25 | $10.89 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 32 | $10.91 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 45 | $10.91 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 18 | $10.91 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 18 | $10.92 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 7 | $10.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 18 | $10.92 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 54 | $10.92 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 1 | $10.92 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 32 | $10.905 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 21 | $10.905 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 3 | $10.915 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Unknown* | 12 | $10.92 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Unknown* | 5 | $10.92 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 38 | $10.895 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 19 | $10.935 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 13 | $10.935 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Unknown* | 48 | $10.94 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 30 | $10.945 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Unknown* | 20 | $10.945 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 48 | $10.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 1 | $10.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 4 | $10.94 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:45:30 - 22-Sep-25 |