| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.34 | Ordinary |
17:37:25 - 06-Feb-26 |
| Sell* | 2 | $34.79 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 17 | $34.81 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 200 | $34.81 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 4,590 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $36.17 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 10 | $36.17 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 30 | $36.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 250 | $36.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $35.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 326 | $35.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 39 | $35.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 416 | $35.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 419 | $35.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1,000 | $35.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 280 | $35.61 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 10 | $34.71 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 105 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 50 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 30 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 27 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 388 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 12 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 27 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 81 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 369 | $33.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 243 | $33.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 386 | $33.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $33.915 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 10 | $33.915 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 10 | $33.915 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 28 | $33.92 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 16 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 50 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 4 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 50 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 10 | $34.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $34.115 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $34.115 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $34.115 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $34.115 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $34.075 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 40 | $33.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 10 | $33.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 50 | $33.89 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 50 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 50 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 50 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 50 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 9 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 10 | $37.365 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 150 | $36.95 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $37.48 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 20 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 8 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 190 | $36.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 160 | $36.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 142 | $36.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 225 | $36.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2 | $36.67 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 21 | $40.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 140 | $40.10 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 400 | $40.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 70 | $40.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 14 | $41.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 27 | $41.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 13 | $42.00 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 14 | $41.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 27 | $41.99 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 10 | $41.90 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 250 | $42.15 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 250 | $42.14 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 200 | $42.14 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 100 | $42.00 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 6 | $42.75 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 50 | $43.00 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $42.75 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 651 | $42.83 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 4 | $42.67 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 300 | $42.70 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 50 | $42.93 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 50 | $43.20 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 6,536 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 963 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 614 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 297 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 427 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 261 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 55 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 2,000 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 763 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1,044 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 261 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 522 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 7,670 | $43.25 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $43.43 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 38 | $43.92 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 154 | $43.91 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 96 | $43.91 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 96 | $43.91 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 96 | $43.91 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 41 | $43.62 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 300 | $43.65 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 20 | $43.50 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 2 | $45.09 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 165 | $44.91 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 82 | $44.915 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 82 | $44.915 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 82 | $44.89 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 82 | $44.89 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 94 | $44.89 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 18 | $44.92 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 182 | $44.92 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 57 | $44.78 | Ordinary |
07:36:05 - 06-Feb-26 |
| Sell* | 10 | $44.75 | Ordinary |
07:34:44 - 06-Feb-26 |
| Buy* | 100 | $44.79 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 2 | $44.10 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 19 | $43.891 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 40 | $43.28 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 10 | $43.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $43.14 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 40 | $43.57 | Ordinary |
05:49:14 - 06-Feb-26 |
| Buy* | 90 | $43.81 | Ordinary |
05:47:08 - 06-Feb-26 |
| Buy* | 3 | $44.01 | Ordinary |
05:40:24 - 06-Feb-26 |
| Buy* | 15 | $44.01 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 49 | $45.54 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 163 | $45.51 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 100 | $45.51 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 6 | $44.99 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 9 | $44.98 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 9 | $44.98 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 210 | $44.27 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 210 | $44.27 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 250 | $44.29 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 250 | $44.30 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 250 | $44.31 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 210 | $44.27 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 3 | $44.30 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 3 | $44.31 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 7 | $44.40 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 72 | $44.52 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 72 | $44.52 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 82 | $44.80 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $44.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $44.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 40 | $45.76 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 82 | $45.52 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 15 | $46.92 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Ordinary |
04:00:04 - 06-Feb-26 |