| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | $20.82 | Ordinary |
16:55:15 - 12-Dec-25 |
| Buy* | 3 | $20.82 | Ordinary |
16:54:49 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Ordinary |
16:53:30 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Ordinary |
16:53:29 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Ordinary |
16:52:23 - 12-Dec-25 |
| Buy* | 400 | $20.82 | Ordinary |
16:52:22 - 12-Dec-25 |
| Buy* | 400 | $20.82 | Ordinary |
16:52:18 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Ordinary |
16:52:17 - 12-Dec-25 |
| Buy* | 125 | $20.78 | Ordinary |
16:50:11 - 12-Dec-25 |
| Sell* | 30 | $20.78 | Ordinary |
16:29:01 - 12-Dec-25 |
| Buy* | 200 | $20.82 | Ordinary |
16:28:14 - 12-Dec-25 |
| Buy* | 125 | $20.81 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $20.30 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 100 | $20.30 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 900 | $20.22 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 2,700 | $20.25 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 2,745 | $20.25 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 255 | $20.25 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 276 | $20.25 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 114 | $20.25 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1,600 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 600 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 110 | $20.265 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 140 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 148 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 131 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 131 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 131 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 80 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 700 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 800 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3,000 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 343 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 600 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1,763 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 110 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 110 | $20.255 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 235 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 500 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 599 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 73 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 930 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2,926 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 74 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1,668 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 666 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 333 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 333 | $20.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 334 | $20.25 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 334 | $20.25 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 2,000 | $20.25 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 332 | $20.25 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 33 | $20.95 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 74 | $20.97 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 26 | $20.97 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 800 | $21.07 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 120 | $20.81 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 49 | $19.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 31 | $19.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 31 | $19.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 900 | $19.29 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 31 | $19.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 63 | $18.91 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 237 | $18.91 | Ordinary |
09:28:14 - 12-Dec-25 |
| Sell* | 31 | $18.98 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 50 | $19.02 | Ordinary |
08:53:05 - 12-Dec-25 |
| Buy* | 1,995 | $19.00 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Ordinary |
08:44:09 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Ordinary |
08:44:09 - 12-Dec-25 |
| Sell* | 155 | $18.92 | Ordinary |
08:41:41 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 23 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 3 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 4 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 23 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 1 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 3 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Buy* | 23 | $18.93 | Ordinary |
08:41:38 - 12-Dec-25 |
| Sell* | 58 | $19.10 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Ordinary |
07:46:14 - 12-Dec-25 |
| Sell* | 236 | $19.25 | Ordinary |
07:42:51 - 12-Dec-25 |
| Sell* | 13 | $19.24 | Ordinary |
07:41:57 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Ordinary |
07:24:50 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Ordinary |
05:11:40 - 12-Dec-25 |