| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.35 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 50 | $48.35 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 10 | $48.42 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 250 | $48.50 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 25 | $49.09 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 24 | $49.11 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1,000 | $49.25 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 16 | $49.60 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
11:47:07 - 15-Dec-25 |
| Buy* | 9 | $49.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 8 | $49.46 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 10 | $49.44 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 8 | $49.50 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 90 | $49.65 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 50 | $50.15 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 14 | $50.25 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Ordinary |
09:02:58 - 15-Dec-25 |
| Sell* | 1 | $50.30 | Ordinary |
07:38:35 - 15-Dec-25 |
| Sell* | 1 | $50.30 | Ordinary |
07:38:35 - 15-Dec-25 |
| Sell* | 1 | $50.39 | Ordinary |
07:09:56 - 15-Dec-25 |
| Buy* | 1 | $50.53 | Ordinary |
06:59:30 - 15-Dec-25 |
| Buy* | 7 | $50.53 | Ordinary |
06:50:16 - 15-Dec-25 |
| Buy* | 1 | $50.57 | Ordinary |
06:43:45 - 15-Dec-25 |
| Sell* | 50 | $50.16 | Ordinary |
05:01:51 - 15-Dec-25 |
| Sell* | 1 | $50.15 | Ordinary |
04:24:56 - 15-Dec-25 |
| Buy* | 1 | $50.25 | Ordinary |
04:24:14 - 15-Dec-25 |
| Sell* | 9 | $50.25 | Ordinary |
04:24:14 - 15-Dec-25 |
| Sell* | 3 | $50.25 | Ordinary |
04:01:43 - 15-Dec-25 |