| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $33.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 53 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 21 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 180 | $33.12 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 300 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 54 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 600 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 49 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 49 | $33.13 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 49 | $33.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 95 | $33.13 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 105 | $33.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 24 | $33.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 49 | $33.23 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 15 | $33.44 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 151 | $33.51 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 49 | $33.51 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 51 | $33.51 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 49 | $33.51 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 85 | $33.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 49 | $33.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 49 | $33.52 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 49 | $33.53 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 49 | $33.52 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1,016 | $32.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $32.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 659 | $32.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 31 | $31.09 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 500 | $31.40 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 50 | $31.39 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 50 | $31.38 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 50 | $31.37 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 4 | $31.18 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 20 | $31.18 | Ordinary |
08:57:34 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 4 | $30.06 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 50 | $31.05 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 34 | $30.53 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 50 | $30.53 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 50 | $30.54 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $30.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $30.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Ordinary |
05:33:04 - 06-Feb-26 |
| Buy* | 50 | $30.41 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
04:00:36 - 06-Feb-26 |