| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $77.33 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 4 | $77.31 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 500 | $77.14 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 190 | $77.33 | Automatic Execution |
10:50:18 - 21-Jul-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:50:18 - 21-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 330 | $77.30 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 10 | $77.40 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Unknown* | 100 | $77.18 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2,500 | $76.92 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 51 | $76.96 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 20 | $76.95 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 20 | $76.975 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 17 | $76.06 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 25 | $76.10 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 3 | $76.06 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 200 | $76.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 12 | $76.62 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 16 | $76.70 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 29 | $76.70 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 16 | $76.73 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 55 | $76.70 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 284 | $77.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 200 | $77.09 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Unknown* | 15 | $77.00 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 800 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 200 | $76.92 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 300 | $76.92 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 92 | $76.87 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Buy* | 52 | $77.23 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 39 | $77.01 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 2 | $77.01 | Ordinary |
09:29:30 - 21-Jul-25 |
| Sell* | 2 | $77.01 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 2 | $77.05 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 15 | $77.16 | Ordinary |
09:29:17 - 21-Jul-25 |
| Buy* | 10 | $77.20 | Ordinary |
09:29:10 - 21-Jul-25 |
| Sell* | 50 | $77.01 | Ordinary |
09:28:10 - 21-Jul-25 |
| Sell* | 21 | $77.10 | Ordinary |
09:28:08 - 21-Jul-25 |
| Sell* | 21 | $77.10 | Ordinary |
09:28:08 - 21-Jul-25 |
| Sell* | 90 | $77.50 | Ordinary |
09:25:47 - 21-Jul-25 |
| Sell* | 10 | $77.50 | Ordinary |
09:25:42 - 21-Jul-25 |
| Sell* | 290 | $77.51 | Ordinary |
09:25:42 - 21-Jul-25 |
| Sell* | 110 | $77.51 | Ordinary |
09:25:41 - 21-Jul-25 |
| Sell* | 308 | $77.52 | Ordinary |
09:25:41 - 21-Jul-25 |
| Sell* | 50 | $77.52 | Ordinary |
09:25:41 - 21-Jul-25 |
| Sell* | 251 | $77.11 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 5 | $77.10 | Ordinary |
09:12:40 - 21-Jul-25 |
| Buy* | 218 | $77.26 | Ordinary |
09:11:34 - 21-Jul-25 |
| Sell* | 1 | $77.18 | Ordinary |
09:07:51 - 21-Jul-25 |
| Buy* | 1 | $77.27 | Ordinary |
09:03:58 - 21-Jul-25 |
| Buy* | 50 | $77.29 | Ordinary |
09:03:40 - 21-Jul-25 |
| Buy* | 1 | $77.29 | Ordinary |
08:56:22 - 21-Jul-25 |
| Buy* | 30 | $77.36 | Ordinary |
08:49:54 - 21-Jul-25 |
| Sell* | 10 | $77.30 | Ordinary |
08:48:01 - 21-Jul-25 |
| Sell* | 193 | $77.45 | Ordinary |
08:22:27 - 21-Jul-25 |
| Sell* | 1 | $77.10 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 100 | $77.10 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 50 | $77.20 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 25 | $77.25 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 100 | $77.32 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 50 | $77.40 | Ordinary |
08:02:37 - 21-Jul-25 |
| Sell* | 5 | $77.58 | Ordinary |
08:00:31 - 21-Jul-25 |
| Sell* | 44 | $77.98 | Ordinary |
08:00:31 - 21-Jul-25 |
| Sell* | 6 | $77.98 | Ordinary |
07:54:17 - 21-Jul-25 |
| Sell* | 7 | $77.09 | Ordinary |
07:39:14 - 21-Jul-25 |
| Buy* | 1 | $77.72 | Ordinary |
07:36:53 - 21-Jul-25 |
| Sell* | 1 | $77.00 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 10 | $77.00 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 50 | $77.00 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 135 | $77.00 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 2 | $77.50 | Ordinary |
07:12:38 - 21-Jul-25 |
| Sell* | 1 | $77.25 | Ordinary |
07:09:32 - 21-Jul-25 |
| Sell* | 180 | $77.30 | Ordinary |
07:02:15 - 21-Jul-25 |
| Sell* | 20 | $77.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $77.71 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $77.71 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $77.49 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 1 | $77.49 | Ordinary |
06:51:45 - 21-Jul-25 |
| Buy* | 100 | $77.81 | Ordinary |
06:20:19 - 21-Jul-25 |
| Sell* | 20 | $77.44 | Ordinary |
06:01:13 - 21-Jul-25 |
| Sell* | 1 | $77.49 | Ordinary |
06:01:12 - 21-Jul-25 |
| Sell* | 3 | $77.50 | Ordinary |
05:59:28 - 21-Jul-25 |
| Buy* | 300 | $77.83 | Ordinary |
05:53:30 - 21-Jul-25 |
| Buy* | 300 | $77.82 | Ordinary |
05:53:30 - 21-Jul-25 |
| Buy* | 5 | $77.75 | Ordinary |
05:46:26 - 21-Jul-25 |
| Buy* | 130 | $77.90 | Ordinary |
05:37:33 - 21-Jul-25 |
| Sell* | 2 | $77.51 | Ordinary |
05:08:22 - 21-Jul-25 |
| Sell* | 1 | $77.50 | Ordinary |
05:05:10 - 21-Jul-25 |
| Sell* | 2 | $77.70 | Ordinary |
05:03:13 - 21-Jul-25 |
| Sell* | 28 | $77.77 | Ordinary |
04:44:25 - 21-Jul-25 |
| Sell* | 1 | $77.80 | Ordinary |
04:37:55 - 21-Jul-25 |
| Sell* | 1 | $77.81 | Ordinary |
04:37:55 - 21-Jul-25 |
| Buy* | 10 | $77.94 | Ordinary |
04:37:02 - 21-Jul-25 |
| Sell* | 72 | $77.94 | Ordinary |
04:37:02 - 21-Jul-25 |
| Buy* | 1 | $78.60 | Ordinary |
04:00:00 - 21-Jul-25 |