Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HOOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $116.30 Ordinary
17:15:19 - 18-Jul-25
Buy* 80 $117.73 Ordinary
16:15:28 - 18-Jul-25
Buy* 20 $117.72 Ordinary
16:15:28 - 18-Jul-25
Buy* 8 $116.00 Automatic Execution
15:24:47 - 18-Jul-25
Sell* 4 $115.92 Automatic Execution
15:23:24 - 18-Jul-25
Sell* 20 $116.51 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 6 $115.60 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 20 $115.58 Automatic Execution
14:57:09 - 18-Jul-25
Buy* 20 $116.12 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 20 $116.12 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 100 $116.50 Automatic Execution
14:49:34 - 18-Jul-25
Sell* 100 $116.50 Automatic Execution
14:49:24 - 18-Jul-25
Sell* 1 $114.00 Automatic Execution
14:34:02 - 18-Jul-25
Buy* 29 $114.10 Automatic Execution
14:26:29 - 18-Jul-25
Buy* 71 $114.10 Automatic Execution
14:26:29 - 18-Jul-25
Sell* 1 $113.07 Automatic Execution
14:22:14 - 18-Jul-25
Buy* 100 $113.98 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 100 $113.98 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 200 $113.98 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 100 $113.97 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 100 $113.99 Automatic Execution
14:19:01 - 18-Jul-25
Buy* 100 $113.53 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 3 $112.33 Automatic Execution
13:56:08 - 18-Jul-25
Sell* 2 $112.00 Automatic Execution
13:53:54 - 18-Jul-25
Sell* 100 $112.34 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 100 $112.34 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 33 $112.66 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 1 $112.66 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 10 $112.67 Automatic Execution
13:46:12 - 18-Jul-25
Sell* 100 $114.55 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 8 $114.66 Automatic Execution
13:27:07 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
13:27:07 - 18-Jul-25
Buy* 14 $115.16 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 194 $115.00 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 17 $115.00 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 72 $115.00 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 124 $115.00 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 238 $115.00 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 65 $115.00 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
13:24:20 - 18-Jul-25
Sell* 2 $114.00 Automatic Execution
12:46:53 - 18-Jul-25
Sell* 1 $114.42 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 2 $116.80 Automatic Execution
12:27:11 - 18-Jul-25
Sell* 33 $116.855 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 10 $116.855 Automatic Execution
12:27:02 - 18-Jul-25
Sell* 13 $118.38 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 69 $118.38 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 6 $118.38 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 6 $118.38 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 6 $118.38 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 20 $118.37 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 1 $118.03 Automatic Execution
11:56:11 - 18-Jul-25
Sell* 369 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 26 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 8 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 170 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 100 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 73 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 100 $118.90 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 6 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 48 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 4 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 21 $118.90 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 80 $119.09 Automatic Execution
11:51:52 - 18-Jul-25
Buy* 20 $119.09 Automatic Execution
11:51:52 - 18-Jul-25
Sell* 200 $118.90 Automatic Execution
11:51:34 - 18-Jul-25
Sell* 100 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 100 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 270 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 14 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 90 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 168 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 7 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 56 $118.90 Automatic Execution
11:51:33 - 18-Jul-25
Sell* 59 $119.10 Automatic Execution
11:51:17 - 18-Jul-25
Sell* 20 $119.115 Automatic Execution
11:51:17 - 18-Jul-25
Sell* 8 $119.07 Automatic Execution
11:51:03 - 18-Jul-25
Buy* 100 $117.32 Automatic Execution
11:25:35 - 18-Jul-25
Sell* 9 $121.37 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 9 $121.35 Automatic Execution
10:18:34 - 18-Jul-25
Sell* 120 $121.15 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 1 $122.49 Automatic Execution
10:15:55 - 18-Jul-25
Buy* 36 $122.83 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 100 $122.72 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $122.94 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 56 $123.08 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 40 $124.30 Automatic Execution
09:50:16 - 18-Jul-25
Sell* 50 $124.00 Automatic Execution
09:49:45 - 18-Jul-25
Buy* 35 $124.51 Automatic Execution
09:49:40 - 18-Jul-25
Buy* 11 $124.22 Automatic Execution
09:47:21 - 18-Jul-25
Sell* 1 $119.00 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 100 $124.22 Automatic Execution
09:47:21 - 18-Jul-25
Sell* 3 $119.00 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 100 $124.22 Automatic Execution
09:47:21 - 18-Jul-25
Sell* 16 $119.00 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 100 $124.22 Automatic Execution
09:46:40 - 18-Jul-25
Sell* 2 $119.30 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 100 $124.22 Automatic Execution
09:46:40 - 18-Jul-25
Sell* 18 $119.30 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 79 $124.21 Automatic Execution
09:46:40 - 18-Jul-25
Buy* 100 $120.25 Automatic Execution
09:31:38 - 18-Jul-25
Buy* 10 $124.21 Automatic Execution
09:46:40 - 18-Jul-25
Sell* 6 $119.71 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 5 $124.21 Automatic Execution
09:46:40 - 18-Jul-25
Sell* 1 $116.95 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 50 $123.69 Automatic Execution
09:46:20 - 18-Jul-25
Buy* 13 $116.79 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 75 $122.87 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 12 $116.79 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $117.54 Ordinary
09:29:11 - 18-Jul-25
Buy* 8 $117.96 Ordinary
09:28:37 - 18-Jul-25
Buy* 100 $117.49 Ordinary
09:28:00 - 18-Jul-25
Buy* 78 $117.48 Ordinary
09:28:00 - 18-Jul-25
Buy* 285 $117.48 Ordinary
09:28:00 - 18-Jul-25
Buy* 237 $117.48 Ordinary
09:28:00 - 18-Jul-25
Sell* 20 $115.40 Ordinary
09:19:07 - 18-Jul-25
Sell* 20 $116.00 Ordinary
09:18:14 - 18-Jul-25
Sell* 40 $116.50 Ordinary
09:06:17 - 18-Jul-25
Buy* 100 $116.01 Ordinary
08:52:11 - 18-Jul-25
Buy* 400 $116.01 Ordinary
08:52:11 - 18-Jul-25
Buy* 100 $116.01 Ordinary
08:52:11 - 18-Jul-25
Sell* 50 $115.90 Ordinary
08:37:03 - 18-Jul-25
Sell* 26 $116.00 Ordinary
08:36:38 - 18-Jul-25
Sell* 24 $116.00 Ordinary
08:35:01 - 18-Jul-25
Sell* 50 $116.00 Ordinary
08:31:47 - 18-Jul-25
Sell* 26 $116.05 Ordinary
08:31:47 - 18-Jul-25
Sell* 12 $116.05 Ordinary
08:31:45 - 18-Jul-25
Sell* 12 $116.05 Ordinary
08:31:45 - 18-Jul-25
Sell* 10 $116.15 Ordinary
08:30:57 - 18-Jul-25
Buy* 100 $116.50 Ordinary
08:29:26 - 18-Jul-25
Sell* 50 $115.80 Ordinary
08:25:49 - 18-Jul-25
Sell* 50 $115.80 Ordinary
08:23:46 - 18-Jul-25
Sell* 250 $115.82 Ordinary
08:23:46 - 18-Jul-25
Buy* 31 $116.25 Ordinary
08:18:35 - 18-Jul-25
Buy* 80 $115.35 Ordinary
06:52:30 - 18-Jul-25
Buy* 200 $115.34 Ordinary
06:52:30 - 18-Jul-25
Buy* 10 $115.04 Ordinary
06:49:25 - 18-Jul-25
Buy* 100 $113.84 Ordinary
06:29:12 - 18-Jul-25
Buy* 100 $113.83 Ordinary
06:29:12 - 18-Jul-25
Buy* 200 $113.82 Ordinary
06:29:12 - 18-Jul-25
Sell* 10 $113.00 Ordinary
06:16:50 - 18-Jul-25
Sell* 1 $112.90 Ordinary
06:05:49 - 18-Jul-25
Sell* 1 $112.91 Ordinary
06:05:49 - 18-Jul-25
Sell* 1 $112.70 Ordinary
05:41:42 - 18-Jul-25
Sell* 1 $112.80 Ordinary
05:41:29 - 18-Jul-25
Sell* 1 $112.89 Ordinary
05:41:26 - 18-Jul-25
Sell* 1 $112.90 Ordinary
05:41:08 - 18-Jul-25
Buy* 34 $113.30 Ordinary
05:30:21 - 18-Jul-25
Sell* 13 $112.68 Ordinary
04:41:28 - 18-Jul-25
Buy* 41 $111.98 Ordinary
04:01:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48