Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10 | $116.30 | Ordinary |
17:15:19 - 18-Jul-25 |
Buy* | 80 | $117.73 | Ordinary |
16:15:28 - 18-Jul-25 |
Buy* | 20 | $117.72 | Ordinary |
16:15:28 - 18-Jul-25 |
Buy* | 8 | $116.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
Sell* | 4 | $115.92 | Automatic Execution |
15:23:24 - 18-Jul-25 |
Sell* | 20 | $116.51 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 6 | $115.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 20 | $115.58 | Automatic Execution |
14:57:09 - 18-Jul-25 |
Buy* | 20 | $116.12 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 20 | $116.12 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 100 | $116.50 | Automatic Execution |
14:49:34 - 18-Jul-25 |
Sell* | 100 | $116.50 | Automatic Execution |
14:49:24 - 18-Jul-25 |
Sell* | 1 | $114.00 | Automatic Execution |
14:34:02 - 18-Jul-25 |
Buy* | 29 | $114.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Buy* | 71 | $114.10 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Sell* | 1 | $113.07 | Automatic Execution |
14:22:14 - 18-Jul-25 |
Buy* | 100 | $113.98 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 100 | $113.98 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 200 | $113.98 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 100 | $113.97 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 100 | $113.99 | Automatic Execution |
14:19:01 - 18-Jul-25 |
Buy* | 100 | $113.53 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 3 | $112.33 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Sell* | 2 | $112.00 | Automatic Execution |
13:53:54 - 18-Jul-25 |
Sell* | 100 | $112.34 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 100 | $112.34 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 33 | $112.66 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 1 | $112.66 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 10 | $112.67 | Automatic Execution |
13:46:12 - 18-Jul-25 |
Sell* | 100 | $114.55 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 8 | $114.66 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Sell* | 1 | $114.66 | Automatic Execution |
13:27:07 - 18-Jul-25 |
Buy* | 14 | $115.16 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 194 | $115.00 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 17 | $115.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 72 | $115.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $115.00 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 124 | $115.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Sell* | 238 | $115.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Sell* | 65 | $115.00 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 100 | $115.00 | Automatic Execution |
13:24:20 - 18-Jul-25 |
Sell* | 2 | $114.00 | Automatic Execution |
12:46:53 - 18-Jul-25 |
Sell* | 1 | $114.42 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 2 | $116.80 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Sell* | 33 | $116.855 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 10 | $116.855 | Automatic Execution |
12:27:02 - 18-Jul-25 |
Sell* | 13 | $118.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 69 | $118.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 6 | $118.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 6 | $118.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 6 | $118.38 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 20 | $118.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 1 | $118.03 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Sell* | 369 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 26 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 8 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 170 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 100 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 73 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 100 | $118.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 6 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 48 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 4 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 21 | $118.90 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 80 | $119.09 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Buy* | 20 | $119.09 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Sell* | 200 | $118.90 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Sell* | 100 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 100 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 270 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 14 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 90 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 168 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 7 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 56 | $118.90 | Automatic Execution |
11:51:33 - 18-Jul-25 |
Sell* | 59 | $119.10 | Automatic Execution |
11:51:17 - 18-Jul-25 |
Sell* | 20 | $119.115 | Automatic Execution |
11:51:17 - 18-Jul-25 |
Sell* | 8 | $119.07 | Automatic Execution |
11:51:03 - 18-Jul-25 |
Buy* | 100 | $117.32 | Automatic Execution |
11:25:35 - 18-Jul-25 |
Sell* | 9 | $121.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 9 | $121.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Sell* | 120 | $121.15 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 1 | $122.49 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Buy* | 36 | $122.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 100 | $122.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $122.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 56 | $123.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 40 | $124.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Sell* | 50 | $124.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Buy* | 35 | $124.51 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Buy* | 11 | $124.22 | Automatic Execution |
09:47:21 - 18-Jul-25 |
Sell* | 1 | $119.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 100 | $124.22 | Automatic Execution |
09:47:21 - 18-Jul-25 |
Sell* | 3 | $119.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 100 | $124.22 | Automatic Execution |
09:47:21 - 18-Jul-25 |
Sell* | 16 | $119.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 100 | $124.22 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Sell* | 2 | $119.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 100 | $124.22 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Sell* | 18 | $119.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 79 | $124.21 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Buy* | 100 | $120.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Buy* | 10 | $124.21 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Sell* | 6 | $119.71 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 5 | $124.21 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Sell* | 1 | $116.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 50 | $123.69 | Automatic Execution |
09:46:20 - 18-Jul-25 |
Buy* | 13 | $116.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 75 | $122.87 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 12 | $116.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $117.54 | Ordinary |
09:29:11 - 18-Jul-25 |
Buy* | 8 | $117.96 | Ordinary |
09:28:37 - 18-Jul-25 |
Buy* | 100 | $117.49 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 78 | $117.48 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 285 | $117.48 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 237 | $117.48 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 20 | $115.40 | Ordinary |
09:19:07 - 18-Jul-25 |
Sell* | 20 | $116.00 | Ordinary |
09:18:14 - 18-Jul-25 |
Sell* | 40 | $116.50 | Ordinary |
09:06:17 - 18-Jul-25 |
Buy* | 100 | $116.01 | Ordinary |
08:52:11 - 18-Jul-25 |
Buy* | 400 | $116.01 | Ordinary |
08:52:11 - 18-Jul-25 |
Buy* | 100 | $116.01 | Ordinary |
08:52:11 - 18-Jul-25 |
Sell* | 50 | $115.90 | Ordinary |
08:37:03 - 18-Jul-25 |
Sell* | 26 | $116.00 | Ordinary |
08:36:38 - 18-Jul-25 |
Sell* | 24 | $116.00 | Ordinary |
08:35:01 - 18-Jul-25 |
Sell* | 50 | $116.00 | Ordinary |
08:31:47 - 18-Jul-25 |
Sell* | 26 | $116.05 | Ordinary |
08:31:47 - 18-Jul-25 |
Sell* | 12 | $116.05 | Ordinary |
08:31:45 - 18-Jul-25 |
Sell* | 12 | $116.05 | Ordinary |
08:31:45 - 18-Jul-25 |
Sell* | 10 | $116.15 | Ordinary |
08:30:57 - 18-Jul-25 |
Buy* | 100 | $116.50 | Ordinary |
08:29:26 - 18-Jul-25 |
Sell* | 50 | $115.80 | Ordinary |
08:25:49 - 18-Jul-25 |
Sell* | 50 | $115.80 | Ordinary |
08:23:46 - 18-Jul-25 |
Sell* | 250 | $115.82 | Ordinary |
08:23:46 - 18-Jul-25 |
Buy* | 31 | $116.25 | Ordinary |
08:18:35 - 18-Jul-25 |
Buy* | 80 | $115.35 | Ordinary |
06:52:30 - 18-Jul-25 |
Buy* | 200 | $115.34 | Ordinary |
06:52:30 - 18-Jul-25 |
Buy* | 10 | $115.04 | Ordinary |
06:49:25 - 18-Jul-25 |
Buy* | 100 | $113.84 | Ordinary |
06:29:12 - 18-Jul-25 |
Buy* | 100 | $113.83 | Ordinary |
06:29:12 - 18-Jul-25 |
Buy* | 200 | $113.82 | Ordinary |
06:29:12 - 18-Jul-25 |
Sell* | 10 | $113.00 | Ordinary |
06:16:50 - 18-Jul-25 |
Sell* | 1 | $112.90 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 1 | $112.91 | Ordinary |
06:05:49 - 18-Jul-25 |
Sell* | 1 | $112.70 | Ordinary |
05:41:42 - 18-Jul-25 |
Sell* | 1 | $112.80 | Ordinary |
05:41:29 - 18-Jul-25 |
Sell* | 1 | $112.89 | Ordinary |
05:41:26 - 18-Jul-25 |
Sell* | 1 | $112.90 | Ordinary |
05:41:08 - 18-Jul-25 |
Buy* | 34 | $113.30 | Ordinary |
05:30:21 - 18-Jul-25 |
Sell* | 13 | $112.68 | Ordinary |
04:41:28 - 18-Jul-25 |
Buy* | 41 | $111.98 | Ordinary |
04:01:42 - 18-Jul-25 |