| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $136.58 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 64 | $135.12 | Ordinary |
04:58:56 - 22-Sep-25 |
| Buy* | 50 | $135.12 | Ordinary |
04:58:56 - 22-Sep-25 |
| Buy* | 19 | $135.12 | Ordinary |
04:58:40 - 22-Sep-25 |
| Sell* | 118 | $135.13 | Ordinary |
04:55:58 - 22-Sep-25 |
| Sell* | 25 | $135.55 | Ordinary |
04:54:42 - 22-Sep-25 |
| Buy* | 36 | $135.71 | Ordinary |
04:54:25 - 22-Sep-25 |
| Sell* | 2 | $135.69 | Ordinary |
04:54:15 - 22-Sep-25 |
| Buy* | 25 | $135.71 | Ordinary |
04:54:15 - 22-Sep-25 |
| Buy* | 25 | $135.71 | Ordinary |
04:54:15 - 22-Sep-25 |
| Sell* | 5 | $135.71 | Ordinary |
04:53:02 - 22-Sep-25 |
| Sell* | 100 | $135.71 | Ordinary |
04:53:02 - 22-Sep-25 |
| Sell* | 15 | $135.71 | Ordinary |
04:53:02 - 22-Sep-25 |
| Buy* | 3 | $136.66 | Ordinary |
04:29:51 - 22-Sep-25 |
| Sell* | 20 | $135.56 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 16 | $135.32 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 10 | $135.32 | Ordinary |
04:06:32 - 22-Sep-25 |
| Buy* | 9 | $136.88 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 1 | $136.88 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 9 | $135.83 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 5 | $135.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 29 | $137.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $136.58 | Ordinary |
04:00:00 - 22-Sep-25 |