| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.72 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 500 | $26.26 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 31 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 669 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 31 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 669 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 31 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 669 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 500 | $26.24 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 300 | $28.55 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 45 | $27.89 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $28.825 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $28.825 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 29 | $28.80 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 71 | $28.80 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 24 | $29.24 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 94 | $29.65 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 70 | $29.54 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 50 | $29.17 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $29.11 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 4 | $29.17 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Ordinary |
09:18:05 - 12-Dec-25 |
| Buy* | 4 | $29.10 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 24 | $29.10 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 163 | $29.10 | Ordinary |
09:17:37 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 50 | $29.28 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 1 | $29.26 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 1,615 | $29.30 | Ordinary |
08:43:33 - 12-Dec-25 |
| Buy* | 50 | $29.34 | Ordinary |
08:40:59 - 12-Dec-25 |
| Buy* | 150 | $29.34 | Ordinary |
08:40:59 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:38:42 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:38:35 - 12-Dec-25 |
| Sell* | 45 | $29.30 | Ordinary |
08:37:53 - 12-Dec-25 |
| Sell* | 140 | $29.30 | Ordinary |
08:37:43 - 12-Dec-25 |
| Unknown* | 27 | $29.305 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 100 | $29.305 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 20 | $29.305 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 651 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 651 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 651 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 651 | $29.30 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:35:23 - 12-Dec-25 |
| Sell* | 217 | $29.30 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 217 | $29.30 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 217 | $29.30 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 217 | $29.30 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 217 | $29.30 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 325 | $29.30 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 70 | $29.30 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 325 | $29.30 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 500 | $29.30 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 507 | $29.30 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 700 | $29.299 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 200 | $29.29 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 700 | $29.289 | Ordinary |
08:34:09 - 12-Dec-25 |
| Buy* | 700 | $29.259 | Ordinary |
08:33:49 - 12-Dec-25 |
| Buy* | 50 | $29.26 | Ordinary |
08:32:57 - 12-Dec-25 |
| Buy* | 400 | $29.09 | Ordinary |
08:25:51 - 12-Dec-25 |
| Buy* | 3 | $29.09 | Ordinary |
08:25:42 - 12-Dec-25 |
| Buy* | 22 | $29.09 | Ordinary |
08:25:42 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Ordinary |
08:25:36 - 12-Dec-25 |
| Buy* | 3 | $29.09 | Ordinary |
08:25:36 - 12-Dec-25 |
| Buy* | 22 | $29.09 | Ordinary |
08:25:36 - 12-Dec-25 |
| Sell* | 50 | $29.02 | Ordinary |
08:20:28 - 12-Dec-25 |
| Sell* | 5 | $29.03 | Ordinary |
08:13:27 - 12-Dec-25 |
| Sell* | 5 | $29.01 | Ordinary |
08:01:25 - 12-Dec-25 |
| Buy* | 5 | $29.01 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 37 | $29.01 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 5 | $28.99 | Ordinary |
07:53:59 - 12-Dec-25 |
| Sell* | 29 | $28.88 | Ordinary |
07:42:15 - 12-Dec-25 |
| Sell* | 1 | $28.88 | Ordinary |
07:42:15 - 12-Dec-25 |
| Sell* | 3 | $29.00 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 4 | $29.03 | Ordinary |
05:21:43 - 12-Dec-25 |
| Buy* | 1 | $29.01 | Ordinary |
05:04:07 - 12-Dec-25 |
| Buy* | 4 | $29.03 | Ordinary |
05:04:07 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Ordinary |
05:04:07 - 12-Dec-25 |
| Buy* | 23 | $29.03 | Ordinary |
05:04:07 - 12-Dec-25 |
| Buy* | 5 | $29.05 | Ordinary |
04:06:53 - 12-Dec-25 |