| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.45 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 4 | $10.44 | Ordinary |
17:00:29 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Ordinary |
16:33:57 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 150 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 130 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 150 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 25 | $10.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 63 | $10.24 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 943 | $10.21 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 63 | $10.36 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 200 | $10.40 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 37 | $10.27 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 63 | $10.27 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 16 | $10.28 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 8 | $10.04 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 24 | $9.925 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 96 | $9.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 76 | $9.07 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $9.04 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 20 | $9.06 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 375 | $9.04 | Ordinary |
09:15:48 - 06-Feb-26 |
| Unknown* | 250 | $9.04 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 331 | $8.99 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 421 | $8.87 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 400 | $8.76 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 300 | $8.76 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 250 | $8.77 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 592 | $8.80 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 208 | $8.80 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 150 | $8.78 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 150 | $8.78 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 144 | $8.76 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 26 | $8.76 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 20 | $8.785 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 300 | $8.77 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 448 | $8.76 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 250 | $8.76 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 250 | $8.72 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 250 | $8.75 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 250 | $8.75 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 50 | $8.63 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 250 | $8.63 | Ordinary |
07:47:06 - 06-Feb-26 |
| Unknown* | 250 | $8.57 | Ordinary |
07:42:35 - 06-Feb-26 |
| Unknown* | 250 | $8.57 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 352 | $8.56 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 700 | $8.56 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 429 | $8.57 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 571 | $8.57 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1,029 | $8.56 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 571 | $8.56 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 30 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 30 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 25 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 60 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 3 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 170 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 400 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 7 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 20 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 638 | $8.60 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 53 | $8.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 26 | $8.62 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 26 | $8.62 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 362 | $8.60 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 738 | $8.615 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 262 | $8.62 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 234 | $8.62 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 150 | $8.62 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 23 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 4 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 6 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 150 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 150 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 40 | $8.69 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 20 | $8.72 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 125 | $8.74 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 150 | $8.77 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 250 | $8.76 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 250 | $8.75 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 300 | $8.771 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 958 | $8.80 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 40 | $8.80 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:00:22 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $8.87 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 23 | $8.83 | Ordinary |
06:44:08 - 06-Feb-26 |
| Buy* | 11 | $8.80 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 7 | $8.80 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 45 | $8.80 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 5 | $8.80 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 31 | $8.80 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 4 | $8.83 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 23 | $8.83 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 36 | $8.81 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
05:53:40 - 06-Feb-26 |
| Buy* | 50 | $8.76 | Ordinary |
05:52:31 - 06-Feb-26 |
| Buy* | 250 | $8.65 | Ordinary |
05:31:05 - 06-Feb-26 |
| Buy* | 250 | $8.48 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 19 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 2 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 15 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 102 | $8.66 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 110 | $8.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 37 | $8.39 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 37 | $8.39 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 250 | $8.37 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 250 | $8.37 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 250 | $8.36 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 10 | $8.35 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 71 | $8.30 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 150 | $8.30 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 50 | $8.24 | Ordinary |
04:00:59 - 06-Feb-26 |
| Buy* | 250 | $8.24 | Ordinary |
04:00:59 - 06-Feb-26 |