| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.22 | Ordinary |
05:58:50 - 22-Sep-25 |
| Sell* | 4 | $70.22 | Ordinary |
05:29:05 - 22-Sep-25 |
| Sell* | 36 | $70.21 | Ordinary |
05:12:36 - 22-Sep-25 |
| Sell* | 3 | $70.21 | Ordinary |
04:56:21 - 22-Sep-25 |
| Buy* | 1 | $70.90 | Ordinary |
04:55:17 - 22-Sep-25 |
| Sell* | 6 | $70.24 | Ordinary |
04:52:31 - 22-Sep-25 |
| Sell* | 4 | $70.24 | Ordinary |
04:47:27 - 22-Sep-25 |
| Buy* | 5 | $71.17 | Ordinary |
04:13:30 - 22-Sep-25 |
| Buy* | 51 | $71.19 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 50 | $70.98 | Ordinary |
04:13:14 - 22-Sep-25 |
| Buy* | 4 | $70.33 | Ordinary |
04:10:39 - 22-Sep-25 |
| Buy* | 5 | $70.28 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 1 | $70.61 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 3 | $70.61 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 3 | $70.61 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 2 | $70.61 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 1 | $71.09 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 3 | $71.19 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 15 | $71.10 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 10 | $71.10 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 13 | $71.34 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 700 | $70.60 | Ordinary |
04:00:00 - 22-Sep-25 |