| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.40 | Ordinary |
17:28:56 - 18-Jul-25 |
| Sell* | 1 | $73.90 | Ordinary |
17:26:59 - 18-Jul-25 |
| Sell* | 8 | $73.90 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Ordinary |
17:25:26 - 18-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 20 | $74.01 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 6 | $74.30 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 24 | $74.30 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 30 | $74.51 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $74.74 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 4 | $74.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 30 | $75.21 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 20 | $75.15 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 4 | $75.50 | Ordinary |
16:30:42 - 18-Jul-25 |
| Buy* | 14 | $75.49 | Ordinary |
16:30:42 - 18-Jul-25 |
| Buy* | 12 | $75.49 | Ordinary |
16:30:42 - 18-Jul-25 |
| Buy* | 4 | $75.49 | Ordinary |
16:30:42 - 18-Jul-25 |
| Sell* | 10 | $75.39 | Ordinary |
16:27:23 - 18-Jul-25 |
| Buy* | 5 | $75.20 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Ordinary |
16:22:26 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Ordinary |
16:21:11 - 18-Jul-25 |
| Sell* | 1 | $74.52 | Ordinary |
16:17:00 - 18-Jul-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $74.31 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 60 | $74.31 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 40 | $74.31 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 60 | $74.32 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 140 | $74.31 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 40 | $74.30 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 204 | $74.28 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 359 | $74.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 8 | $74.12 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 280 | $73.85 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 120 | $73.85 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 30 | $73.60 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 340 | $73.90 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 40 | $73.90 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 120 | $73.90 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 145 | $74.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 45 | $74.00 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 150 | $74.00 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 500 | $74.10 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 19 | $74.28 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 410 | $73.98 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 118 | $74.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 119 | $74.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 119 | $74.01 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 13 | $74.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 38 | $74.07 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 210 | $74.20 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 17 | $74.16 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 50 | $73.02 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 21 | $73.03 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 300 | $73.05 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 20 | $73.17 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 85 | $73.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 500 | $73.00 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 82 | $72.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 262 | $72.59 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 238 | $72.59 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 50 | $72.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 10 | $72.57 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 30 | $72.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $72.689 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 499 | $72.79 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 27 | $73.63 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 300 | $73.70 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 179 | $73.52 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 500 | $73.33 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 487 | $73.49 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 13 | $73.49 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 10 | $73.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 200 | $73.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 90 | $73.35 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 40 | $73.40 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $73.399 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 48 | $73.40 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 500 | $73.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 500 | $73.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $73.55 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 500 | $73.64 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 30 | $73.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 500 | $73.58 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 500 | $73.60 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 500 | $73.59 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 30 | $74.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 14 | $74.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $74.68 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 110 | $74.48 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 290 | $74.48 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 30 | $74.45 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 23 | $75.01 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 400 | $75.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $75.189 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 78 | $75.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 20 | $75.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 53 | $74.58 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 500 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 48 | $74.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 400 | $74.70 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 500 | $74.75 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 15 | $74.78 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 10 | $74.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $74.90 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 35 | $75.52 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $75.53 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 40 | $75.65 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 13 | $75.98 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 480 | $75.98 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 200 | $75.98 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 4 | $75.85 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 98 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 98 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 32 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 40 | $74.45 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 40 | $74.45 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 98 | $74.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 8 | $74.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 614 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 189 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $76.48 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $76.46 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $76.49 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 75 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 9 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $76.00 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 3 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $76.41 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 7 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $76.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $76.75 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $76.82 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 140 | $76.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 69 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 79 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 17 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 8 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 8 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 88 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 14 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $77.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 12 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $77.58 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $77.55 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $77.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $77.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $74.00 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 5 | $74.50 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 50 | $74.50 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 3 | $74.42 | Ordinary |
08:20:53 - 18-Jul-25 |
| Sell* | 8 | $73.54 | Ordinary |
08:14:44 - 18-Jul-25 |
| Buy* | 5 | $73.54 | Ordinary |
07:57:09 - 18-Jul-25 |
| Buy* | 2 | $73.53 | Ordinary |
07:50:12 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Ordinary |
07:39:40 - 18-Jul-25 |
| Buy* | 33 | $73.00 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 2 | $72.80 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 1 | $72.88 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 15 | $73.00 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 20 | $73.06 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 5 | $73.50 | Ordinary |
07:22:47 - 18-Jul-25 |
| Buy* | 76 | $73.06 | Ordinary |
07:06:42 - 18-Jul-25 |
| Sell* | 3 | $73.50 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 5 | $73.43 | Ordinary |
07:04:58 - 18-Jul-25 |
| Sell* | 5 | $73.43 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 10 | $73.55 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 100 | $73.50 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 20 | $73.45 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 86 | $73.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $73.06 | Ordinary |
06:17:15 - 18-Jul-25 |
| Sell* | 2 | $73.06 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 1 | $73.62 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 8 | $74.43 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 9 | $74.27 | Ordinary |
05:14:15 - 18-Jul-25 |
| Sell* | 37 | $73.62 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Ordinary |
04:00:00 - 18-Jul-25 |