| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $31.00 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 2 | $30.82 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 18 | $30.79 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 58 | $30.80 | Ordinary |
16:57:10 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:51:05 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Ordinary |
16:48:27 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
16:32:40 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 25 | $30.64 | Ordinary |
16:17:28 - 06-Feb-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $30.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 43 | $30.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 43 | $30.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 118 | $30.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 82 | $30.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $30.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 65 | $30.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 62 | $30.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $30.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 58 | $30.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 75 | $30.46 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 55 | $30.25 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 45 | $30.25 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 56 | $30.20 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 48 | $30.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 35 | $30.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 12 | $30.30 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 29 | $30.30 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 59 | $30.30 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 200 | $30.36 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 75 | $30.35 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 97 | $30.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $30.29 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 75 | $30.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 53 | $30.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $30.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $30.46 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 13 | $30.45 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 60 | $30.45 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 40 | $30.45 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 55 | $30.40 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 356 | $30.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 144 | $30.51 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 98 | $30.42 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 99 | $30.26 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 75 | $30.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 45 | $30.66 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 166 | $30.74 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 34 | $30.74 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 22 | $30.67 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 32 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 68 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 200 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 70 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 623 | $30.75 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 239 | $30.75 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 30 | $30.75 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 108 | $30.75 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 75 | $30.93 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 150 | $30.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 75 | $30.86 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 40 | $30.88 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 8 | $30.85 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 40 | $30.88 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 60 | $30.88 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 50 | $31.10 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 40 | $30.98 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 53 | $30.98 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 75 | $31.05 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 162 | $30.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 62 | $30.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $30.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $30.28 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $30.95 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 25 | $30.27 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 75 | $30.27 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 46 | $30.30 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 75 | $30.91 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 54 | $30.30 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 5 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $30.76 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 120 | $30.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 79 | $30.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 90 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 169 | $30.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 5 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 31 | $30.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 72 | $30.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 1 | $30.825 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 28 | $30.91 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 70 | $30.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 30 | $30.29 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 18 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 65 | $30.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 65 | $30.86 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 82 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 54 | $30.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 99 | $31.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 46 | $30.86 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 30 | $29.85 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 59 | $30.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 41 | $30.06 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 200 | $29.97 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 75 | $30.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 31 | $30.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 136 | $30.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 33 | $30.15 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 14 | $30.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 182 | $30.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 38 | $30.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 38 | $30.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 228 | $30.20 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 60 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 54 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 46 | $30.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 24 | $30.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 384 | $30.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 92 | $30.25 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 316 | $30.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 184 | $30.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 75 | $30.05 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 75 | $30.025 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 75 | $30.11 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 96 | $30.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 500 | $29.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 6 | $30.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 54 | $30.17 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 25 | $30.135 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 75 | $30.135 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 75 | $30.135 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 34 | $28.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $28.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 166 | $28.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 26 | $28.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 74 | $28.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 21 | $28.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 79 | $28.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 144 | $28.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $28.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 37 | $28.46 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 97 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 88 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $28.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 57 | $28.41 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 43 | $28.41 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $28.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 98 | $28.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 75 | $28.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 54 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 344 | $28.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 144 | $28.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 289 | $28.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $28.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $28.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $28.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 74 | $28.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 23 | $27.905 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 77 | $27.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $28.27 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 59 | $28.14 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 20 | $28.06 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 20 | $28.27 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 13 | $28.28 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 18 | $28.349 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 182 | $28.27 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 18 | $28.27 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 198 | $27.99 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 2 | $27.86 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 131 | $27.88 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 118 | $27.88 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 2 | $27.88 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 51 | $27.88 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 51 | $27.88 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 16 | $27.86 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 84 | $27.86 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 6 | $27.86 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 500 | $27.90 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 5 | $28.09 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 10 | $27.95 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 25 | $27.86 | Ordinary |
08:48:22 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Ordinary |
08:46:54 - 06-Feb-26 |
| Sell* | 2 | $27.91 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $27.87 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 5 | $27.87 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 172 | $27.89 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 18 | $27.65 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 3 | $27.14 | Ordinary |
07:37:49 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 1 | $27.45 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 30 | $27.67 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Ordinary |
07:03:09 - 06-Feb-26 |
| Sell* | 4 | $27.67 | Ordinary |
07:03:09 - 06-Feb-26 |
| Sell* | 57 | $27.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 722 | $27.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $27.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $27.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $27.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $27.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $27.69 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 78 | $27.69 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 300 | $27.37 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 36 | $27.60 | Ordinary |
05:46:45 - 06-Feb-26 |
| Buy* | 3 | $27.605 | Ordinary |
05:45:17 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Ordinary |
04:48:27 - 06-Feb-26 |
| Sell* | 21 | $26.99 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 49 | $27.06 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 353 | $26.65 | Ordinary |
04:25:31 - 06-Feb-26 |