| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $74.00 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 18 | $72.01 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 32 | $72.14 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 10 | $72.58 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $74.90 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 200 | $75.36 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $75.35 | Ordinary |
16:53:11 - 18-Jul-25 |
| Buy* | 17 | $75.34 | Ordinary |
16:53:11 - 18-Jul-25 |
| Sell* | 43 | $75.48 | Ordinary |
16:23:52 - 18-Jul-25 |
| Sell* | 157 | $75.48 | Ordinary |
16:23:52 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 32 | $73.07 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 16 | $73.84 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 32 | $74.22 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 110 | $74.22 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 200 | $73.99 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 3 | $73.63 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 32 | $73.99 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 200 | $73.92 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 91 | $73.98 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 32 | $74.18 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 179 | $74.25 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 21 | $74.25 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 45 | $74.28 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 32 | $74.22 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 32 | $72.73 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 20 | $73.14 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 88 | $72.05 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 32 | $72.05 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 20 | $72.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 13 | $72.40 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 197 | $72.26 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 303 | $72.26 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 68 | $71.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 32 | $71.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 20 | $71.60 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 32 | $71.73 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 260 | $71.75 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 76 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 25 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 75 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 99 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 24 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 68 | $71.75 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 32 | $71.73 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 20 | $71.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 12 | $71.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 13 | $71.71 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 14 | $73.04 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 25 | $72.75 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 50 | $72.72 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 372 | $73.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 128 | $73.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 84 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 200 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 13 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 151 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 49 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 200 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 3 | $72.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 77 | $74.76 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1,042 | $74.76 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 238 | $74.76 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 30 | $74.69 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 33 | $74.60 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 200 | $74.60 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 71 | $74.60 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 396 | $74.60 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 150 | $74.60 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 150 | $74.60 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 32 | $75.49 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 53 | $75.32 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 16 | $75.40 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 25 | $75.39 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 28 | $75.36 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 32 | $75.35 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 200 | $75.35 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 200 | $75.70 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 111 | $75.66 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 95 | $75.82 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 16 | $75.75 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $75.75 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 80 | $74.80 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 20 | $74.80 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $75.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $75.18 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 104 | $76.34 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $75.79 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 150 | $75.80 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 53 | $77.115 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 32 | $77.115 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 76 | $76.90 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 16 | $77.035 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 91 | $77.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 38 | $77.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 30 | $78.50 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 929 | $78.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 147 | $78.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 66 | $77.88 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 15 | $77.75 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 16 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 84 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 86 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 6 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 63 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 11 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 20 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 86 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 77 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 23 | $77.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $77.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 359 | $77.17 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 573 | $77.67 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 39 | $77.67 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 39 | $77.67 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $77.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 7 | $78.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 400 | $78.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 93 | $78.00 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 260 | $78.29 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 24 | $78.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 76 | $78.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $78.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $78.49 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $78.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 300 | $78.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 400 | $78.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 32 | $78.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 68 | $78.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 32 | $78.595 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $79.12 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 130 | $79.55 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 4 | $76.44 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 42 | $79.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 183 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 407 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 17 | $79.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 300 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 60 | $79.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 35 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 32 | $79.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 50 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 52 | $79.33 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $76.70 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 448 | $79.33 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 25 | $76.55 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 7 | $76.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $79.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 5 | $76.57 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 131 | $79.05 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 54 | $75.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $78.95 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $78.96 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 19 | $78.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 61 | $74.925 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 2 | $74.925 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 21 | $75.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 91 | $74.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $75.10 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 100 | $75.07 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 2 | $75.21 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 5 | $74.98 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 14 | $74.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $74.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 31 | $74.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $74.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $74.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $74.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 586 | $74.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 414 | $74.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $74.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 900 | $74.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $73.82 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 1,200 | $73.50 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.26 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 1,000 | $73.40 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 5 | $73.50 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 250 | $73.50 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 50 | $74.00 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 16 | $74.00 | Ordinary |
09:18:07 - 18-Jul-25 |
| Buy* | 100 | $74.199 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 100 | $74.10 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 28 | $74.12 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 97 | $74.16 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 30 | $74.20 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 2 | $74.60 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 750 | $74.50 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 20 | $74.33 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 230 | $74.32 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 400 | $74.23 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 200 | $74.23 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 10 | $74.10 | Ordinary |
08:58:47 - 18-Jul-25 |
| Buy* | 19 | $74.00 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Ordinary |
08:50:42 - 18-Jul-25 |
| Sell* | 28 | $73.94 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.84 | Ordinary |
08:48:13 - 18-Jul-25 |
| Buy* | 30 | $73.66 | Ordinary |
08:46:43 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 5 | $73.57 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 2 | $73.59 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 250 | $73.60 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 40 | $73.75 | Ordinary |
08:41:12 - 18-Jul-25 |
| Buy* | 4 | $73.79 | Ordinary |
08:38:58 - 18-Jul-25 |
| Buy* | 20 | $73.85 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 1 | $73.88 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 40 | $73.90 | Ordinary |
08:31:22 - 18-Jul-25 |
| Sell* | 9 | $74.10 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 90 | $74.00 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 90 | $74.00 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 99 | $73.97 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 50 | $73.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 250 | $73.50 | Ordinary |
08:15:49 - 18-Jul-25 |
| Buy* | 20 | $73.10 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 5 | $73.01 | Ordinary |
08:13:47 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $73.25 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 10 | $73.07 | Ordinary |
07:58:05 - 18-Jul-25 |
| Buy* | 10 | $73.15 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 1 | $72.64 | Ordinary |
07:40:56 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 30 | $72.94 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 160 | $72.88 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 100 | $72.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Ordinary |
06:59:56 - 18-Jul-25 |
| Sell* | 5 | $73.30 | Ordinary |
06:54:34 - 18-Jul-25 |
| Buy* | 5 | $73.54 | Ordinary |
06:54:08 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Ordinary |
06:53:49 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
06:46:38 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Ordinary |
06:44:48 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 1 | $73.10 | Ordinary |
06:43:24 - 18-Jul-25 |
| Buy* | 1 | $73.07 | Ordinary |
06:43:08 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 4 | $73.22 | Ordinary |
06:32:46 - 18-Jul-25 |
| Buy* | 200 | $72.51 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 100 | $72.49 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 1 | $72.04 | Ordinary |
06:25:36 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Ordinary |
06:22:14 - 18-Jul-25 |
| Sell* | 1 | $71.81 | Ordinary |
06:22:08 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 3 | $71.90 | Ordinary |
05:58:37 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Ordinary |
05:49:19 - 18-Jul-25 |
| Buy* | 10 | $72.16 | Ordinary |
05:44:42 - 18-Jul-25 |
| Sell* | 2 | $71.97 | Ordinary |
05:36:44 - 18-Jul-25 |
| Sell* | 115 | $72.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 3 | $71.90 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Ordinary |
05:30:09 - 18-Jul-25 |
| Buy* | 5 | $71.98 | Ordinary |
05:22:15 - 18-Jul-25 |
| Sell* | 21 | $71.90 | Ordinary |
05:19:40 - 18-Jul-25 |
| Buy* | 1 | $72.11 | Ordinary |
05:13:38 - 18-Jul-25 |
| Sell* | 1 | $71.76 | Ordinary |
05:13:33 - 18-Jul-25 |
| Sell* | 40 | $71.58 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 10 | $71.60 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Ordinary |
04:42:44 - 18-Jul-25 |
| Sell* | 5 | $71.60 | Ordinary |
04:42:32 - 18-Jul-25 |
| Sell* | 2 | $71.88 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 20 | $71.88 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 1 | $71.90 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 7 | $71.90 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 325 | $71.90 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 16 | $72.26 | Ordinary |
04:23:59 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:15:04 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:14:50 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:14:47 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:14:37 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 5 | $71.53 | Ordinary |
04:14:18 - 18-Jul-25 |
| Buy* | 59 | $71.82 | Ordinary |
04:13:48 - 18-Jul-25 |
| Buy* | 10 | $71.82 | Ordinary |
04:12:36 - 18-Jul-25 |
| Buy* | 82 | $71.48 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 73 | $71.49 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 20 | $71.57 | Ordinary |
04:09:25 - 18-Jul-25 |
| Buy* | 20 | $71.57 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 21 | $71.32 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 10 | $71.49 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 50 | $71.49 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 66 | $71.39 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 7 | $71.39 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 2 | $71.18 | Ordinary |
04:00:03 - 18-Jul-25 |