| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $88.00 | Ordinary |
17:17:14 - 19-Sep-25 |
| Sell* | 2 | $88.00 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 200 | $88.00 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 100 | $88.00 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 10 | $88.05 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 40 | $88.02 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 2 | $88.08 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 10 | $88.35 | Ordinary |
17:14:57 - 19-Sep-25 |
| Sell* | 100 | $88.37 | Ordinary |
17:14:57 - 19-Sep-25 |
| Buy* | 1 | $88.83 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 1 | $88.45 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 13 | $88.47 | Ordinary |
17:07:12 - 19-Sep-25 |
| Sell* | 1 | $88.61 | Ordinary |
16:58:30 - 19-Sep-25 |
| Sell* | 3 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 6 | $88.61 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.61 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 4 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 4 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 4 | $88.60 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 4 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.61 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 25 | $88.92 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.61 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 3 | $88.66 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 25 | $88.96 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 1 | $88.67 | Ordinary |
16:53:36 - 19-Sep-25 |
| Buy* | 4 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 3 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 15 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 6 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 6 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 3 | $88.37 | Ordinary |
16:31:34 - 19-Sep-25 |
| Buy* | 3 | $88.37 | Ordinary |
16:31:33 - 19-Sep-25 |
| Sell* | 2 | $88.30 | Ordinary |
16:21:43 - 19-Sep-25 |
| Buy* | 6 | $88.37 | Ordinary |
16:21:21 - 19-Sep-25 |
| Buy* | 48 | $88.37 | Ordinary |
16:21:17 - 19-Sep-25 |
| Buy* | 6 | $88.37 | Ordinary |
16:21:13 - 19-Sep-25 |
| Sell* | 1 | $88.50 | Ordinary |
16:20:50 - 19-Sep-25 |
| Sell* | 2 | $88.50 | Ordinary |
16:20:50 - 19-Sep-25 |
| Sell* | 3 | $88.60 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 1 | $88.61 | Ordinary |
16:16:22 - 19-Sep-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $89.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 75 | $89.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $89.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $88.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $88.71 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $89.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $89.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 33 | $89.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 68 | $89.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 25 | $88.97 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 57 | $89.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 29 | $89.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 14 | $89.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $89.25 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 125 | $88.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $88.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $88.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $87.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $86.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 25 | $86.89 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 45 | $87.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 19 | $87.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 51 | $87.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 400 | $87.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 288 | $87.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 51 | $87.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 300 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 138 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 500 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 58 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 50 | $87.70 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 500 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 3 | $88.02 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 21 | $87.97 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 50 | $88.09 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 10 | $87.71 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 250 | $87.40 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 91 | $87.09 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 34 | $87.08 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 50 | $87.09 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 20 | $87.42 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 95 | $88.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 55 | $88.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 9 | $88.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 70 | $87.95 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 18 | $87.94 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 98 | $87.94 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 2 | $87.94 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 25 | $87.15 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 15 | $87.35 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 91 | $87.34 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 34 | $87.34 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 8 | $87.09 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 8 | $86.96 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 23 | $86.60 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 489 | $86.65 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 288 | $86.65 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 15 | $86.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 27 | $86.75 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $86.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 25 | $86.47 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 25 | $86.69 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 50 | $86.88 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 68 | $86.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 50 | $87.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 18 | $86.91 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 25 | $86.74 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 20 | $87.40 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 4 | $87.50 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 5 | $87.30 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 50 | $86.91 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 93 | $86.85 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 27 | $86.85 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 460 | $87.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $87.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 28 | $86.48 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 7 | $86.48 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 3 | $86.45 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 6 | $86.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 197 | $86.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 197 | $86.20 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 50 | $86.00 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $86.12 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $86.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $85.76 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 91 | $85.72 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 34 | $85.73 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $85.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 12 | $86.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 500 | $86.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 244 | $86.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 244 | $86.10 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 78 | $86.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 119 | $86.06 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 303 | $86.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 120 | $86.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 3 | $86.41 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 10 | $84.44 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $86.89 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 88 | $86.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 12 | $86.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 7 | $87.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 88 | $86.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 19 | $86.23 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $84.52 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 10 | $84.55 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 99 | $84.60 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:51:16 - 19-Sep-25 |
| Sell* | 75 | $84.85 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 25 | $84.86 | Ordinary |
08:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.90 | Ordinary |
08:22:39 - 19-Sep-25 |
| Buy* | 1 | $84.82 | Ordinary |
08:03:45 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 100 | $84.42 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 9 | $84.40 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Ordinary |
07:22:17 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Ordinary |
06:52:26 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Ordinary |
05:54:03 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 25 | $84.20 | Ordinary |
05:54:02 - 19-Sep-25 |
| Buy* | 1 | $85.07 | Ordinary |
05:27:45 - 19-Sep-25 |
| Buy* | 3 | $84.75 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 1 | $84.75 | Ordinary |
05:07:02 - 19-Sep-25 |
| Sell* | 3 | $84.70 | Ordinary |
04:59:40 - 19-Sep-25 |
| Sell* | 97 | $84.70 | Ordinary |
04:59:40 - 19-Sep-25 |
| Sell* | 20 | $84.70 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 43 | $84.57 | Ordinary |
04:43:21 - 19-Sep-25 |
| Buy* | 112 | $84.95 | Ordinary |
04:39:21 - 19-Sep-25 |
| Buy* | 6 | $84.95 | Ordinary |
04:39:21 - 19-Sep-25 |
| Sell* | 10 | $84.25 | Ordinary |
04:28:41 - 19-Sep-25 |
| Sell* | 14 | $84.22 | Ordinary |
04:19:57 - 19-Sep-25 |
| Sell* | 2 | $84.12 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Ordinary |
04:07:40 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Ordinary |
04:06:16 - 19-Sep-25 |
| Sell* | 10 | $84.17 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 1 | $84.73 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Ordinary |
04:00:00 - 19-Sep-25 |