| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.50 | Ordinary |
17:38:07 - 12-Dec-25 |
| Sell* | 8 | $68.70 | Ordinary |
17:28:17 - 12-Dec-25 |
| Sell* | 32 | $68.70 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 10 | $68.70 | Ordinary |
17:27:25 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 5 | $68.68 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 10 | $69.17 | Ordinary |
16:50:11 - 12-Dec-25 |
| Buy* | 3 | $69.14 | Ordinary |
16:43:06 - 12-Dec-25 |
| Sell* | 3 | $69.02 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 5 | $69.02 | Ordinary |
16:22:08 - 12-Dec-25 |
| Sell* | 32 | $69.02 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 85 | $69.05 | Ordinary |
16:20:30 - 12-Dec-25 |
| Sell* | 63 | $68.80 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 20 | $69.26 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 80 | $69.64 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 11 | $69.75 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 3 | $69.75 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 16 | $71.00 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 37 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 20 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 63 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 80 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 99 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 84 | $70.04 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 42 | $70.04 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 16 | $70.04 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 300 | $70.16 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 20 | $70.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $70.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 300 | $70.47 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 200 | $70.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 61 | $70.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 104 | $70.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 50 | $70.60 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 50 | $70.60 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 20 | $68.49 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 12 | $68.01 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 108 | $68.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 150 | $68.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 110 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 150 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 258 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 211 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 47 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 178 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 80 | $67.97 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $68.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $68.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 24 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 96 | $67.99 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 120 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 42 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 108 | $67.98 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 150 | $67.97 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 62 | $68.555 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $68.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $68.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 63 | $69.02 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 63 | $69.02 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 63 | $69.02 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $71.26 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 62 | $71.48 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $71.565 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 28 | $75.71 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 62 | $75.71 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 63 | $73.98 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 155 | $75.71 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 63 | $73.98 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 55 | $75.71 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 23 | $74.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 26 | $75.82 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 63 | $74.05 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 30 | $75.98 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 18 | $71.18 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 9 | $75.59 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 31 | $75.60 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 31 | $75.60 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 31 | $75.60 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 20 | $74.72 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 23 | $71.52 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 118 | $74.77 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 80 | $71.75 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 13 | $76.32 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 74 | $76.38 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 26 | $76.38 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 37 | $76.32 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 37 | $76.32 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 63 | $76.32 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 63 | $76.32 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 63 | $76.30 | Ordinary |
09:28:13 - 12-Dec-25 |
| Buy* | 100 | $75.99 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 148 | $75.90 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 129 | $75.89 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 83 | $75.89 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 83 | $75.89 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 63 | $75.89 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 66 | $75.89 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 74 | $75.89 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 30 | $75.89 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 1 | $75.89 | Ordinary |
08:58:43 - 12-Dec-25 |
| Sell* | 218 | $75.72 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 223 | $75.72 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 127 | $75.72 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 10 | $75.70 | Ordinary |
08:38:35 - 12-Dec-25 |
| Buy* | 70 | $75.34 | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 30 | $75.21 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 46 | $74.99 | Ordinary |
08:03:58 - 12-Dec-25 |
| Sell* | 12 | $74.99 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 4 | $74.99 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 48 | $74.99 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 4 | $74.99 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 48 | $75.00 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 52 | $75.00 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 26 | $75.14 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 52 | $75.14 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 3 | $75.12 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 206 | $75.15 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 22 | $75.15 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 225 | $75.15 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 150 | $75.15 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 67 | $75.15 | Ordinary |
07:27:50 - 12-Dec-25 |
| Buy* | 50 | $75.04 | Ordinary |
07:24:43 - 12-Dec-25 |
| Sell* | 44 | $74.81 | Ordinary |
07:16:36 - 12-Dec-25 |
| Sell* | 20 | $74.68 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 5 | $74.69 | Ordinary |
07:00:52 - 12-Dec-25 |
| Buy* | 73 | $75.00 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 27 | $75.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $74.70 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 31 | $75.43 | Ordinary |
05:13:56 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 100 | $74.51 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 200 | $74.50 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 10 | $74.525 | Ordinary |
04:41:53 - 12-Dec-25 |
| Buy* | 16 | $74.80 | Ordinary |
04:37:41 - 12-Dec-25 |
| Buy* | 9 | $74.80 | Ordinary |
04:37:41 - 12-Dec-25 |
| Buy* | 13 | $74.56 | Ordinary |
04:33:29 - 12-Dec-25 |
| Sell* | 10 | $74.60 | Ordinary |
04:30:18 - 12-Dec-25 |
| Sell* | 3 | $74.70 | Ordinary |
04:30:12 - 12-Dec-25 |