| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $108.98 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 55 | $108.99 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 7 | $108.99 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 38 | $108.99 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 89 | $108.98 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 33 | $108.98 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 98 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 60 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 60 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 12 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 150 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 61 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 35 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 60 | $109.01 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 40 | $109.01 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 300 | $109.04 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Unknown* | 100 | $109.055 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 4 | $109.05 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 55 | $109.02 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 25 | $109.04 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 19 | $109.05 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 40 | $109.05 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 40 | $109.05 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Unknown* | 50 | $109.055 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Sell* | 14 | $109.07 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 39 | $109.08 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 200 | $109.09 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Unknown* | 1 | $109.11 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 30 | $109.09 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 69 | $109.09 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 50 | $109.09 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Buy* | 321 | $109.10 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 50 | $109.10 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 18 | $109.10 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 82 | $109.10 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 54 | $109.13 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 62 | $109.09 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 11 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 84 | $109.11 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 16 | $109.11 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 535 | $109.10 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Unknown* | 100 | $109.115 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 50 | $109.12 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 15 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 20 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 60 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 12 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 26 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 12 | $109.15 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 48 | $109.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Unknown* | 20 | $109.18 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 5 | $109.18 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 15 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 15 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 101 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 3 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 97 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 80 | $109.22 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 18 | $109.22 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 2 | $109.23 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 83 | $109.23 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 17 | $109.23 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Buy* | 49 | $109.26 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 2 | $109.23 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 47 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 53 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 11 | $109.24 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 21 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 21 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 21 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 21 | $109.25 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 42 | $109.27 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 42 | $109.27 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 12 | $109.29 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 10 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 19 | $109.31 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 18 | $109.31 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Unknown* | 19 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Unknown* | 63 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 9 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 9 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 63 | $109.31 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 9 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 9 | $109.33 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 11 | $109.34 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 174 | $109.36 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 96 | $109.36 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 98 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 11 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 300 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 200 | $109.35 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 3 | $109.33 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 50 | $109.32 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 2 | $109.32 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 2 | $109.32 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 3 | $109.34 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 51 | $109.30 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 36 | $109.29 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 46 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 4 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 97 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 3 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 51 | $109.29 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 200 | $109.33 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 54 | $109.33 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 54 | $109.32 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 4 | $109.32 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 54 | $109.31 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 4 | $109.31 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 9 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 116 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 279 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 5 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 4 | $109.29 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 82 | $109.27 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Buy* | 55 | $109.245 | Automatic Execution |
11:17:48 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 2 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 277 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 143 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 180 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 4 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Unknown* | 100 | $109.245 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 100 | $109.265 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 100 | $109.265 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 3 | $109.25 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 15 | $109.25 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 35 | $109.25 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 3 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 33 | $109.25 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 28 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 11 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 6 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 21 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 62 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 9 | $109.24 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Sell* | 90 | $109.26 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 43 | $109.32 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 12 | $109.32 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 45 | $109.32 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Unknown* | 41 | $109.33 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Unknown* | 97 | $109.33 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Unknown* | 62 | $109.33 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 3 | $109.33 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 5 | $109.30 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 11 | $109.29 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 51 | $109.29 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 62 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 62 | $109.28 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 11 | $109.25 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 70 | $109.26 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 30 | $109.26 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Sell* | 52 | $109.29 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 48 | $109.29 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Buy* | 3 | $109.31 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:16:58 - 21-Jul-25 |
| Sell* | 100 | $109.245 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 100 | $109.245 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 89 | $109.26 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Sell* | 5 | $109.24 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 153 | $109.24 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 1,800 | $109.25 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 6 | $109.26 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 100 | $109.265 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 500 | $109.27 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 1,000 | $109.30 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 8 | $109.30 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 300 | $109.33 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 11 | $109.33 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 40 | $109.34 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 300 | $109.35 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 100 | $109.36 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 4 | $109.37 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Sell* | 19 | $109.36 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 7 | $109.37 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 9 | $109.37 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 200 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 6 | $109.34 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 31 | $109.35 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 299 | $109.35 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 3 | $109.35 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
11:15:53 - 21-Jul-25 |
| Sell* | 13 | $109.39 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
10:57:13 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
10:57:10 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 5 | $109.52 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 18 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 82 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 9 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 50 | $109.51 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 62 | $109.51 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 10 | $109.52 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 91 | $109.54 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 88 | $109.51 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 10 | $109.53 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 100 | $109.535 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 30 | $109.54 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 1 | $109.59 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
10:56:38 - 21-Jul-25 |
| Buy* | 3 | $109.60 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Unknown* | 25 | $109.61 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 21 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 4 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 315 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 662 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $109.635 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 4 | $109.635 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 22 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 29 | $109.64 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 200 | $109.63 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 400 | $109.63 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 17 | $109.63 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 10 | $109.62 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 20 | $109.62 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Buy* | 2 | $109.62 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Unknown* | 100 | $109.615 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 25 | $109.62 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 10 | $109.62 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Buy* | 831 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 73 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 87 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 40 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 334 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 334 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 18 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 183 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 73 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 999 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 428 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 500 | $109.60 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 21 | $109.59 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 300 | $109.55 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Buy* | 17 | $109.54 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 34 | $109.54 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 34 | $109.51 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 32 | $109.51 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 90 | $109.51 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 200 | $109.54 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 92 | $109.55 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 185 | $109.55 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 15 | $109.55 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 423 | $109.56 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 500 | $109.56 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 77 | $109.56 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 7 | $109.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 6 | $109.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 200 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 1,646 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 32 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 200 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 254 | $109.60 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $109.59 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 26 | $109.59 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 3 | $109.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 4 | $109.58 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 18 | $109.56 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 2 | $109.55 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 1,100 | $109.55 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Unknown* | 100 | $109.535 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Sell* | 89 | $109.53 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Sell* | 11 | $109.53 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Sell* | 82 | $109.51 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 65 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 15 | $109.49 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 75 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 15 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 37 | $109.51 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 10 | $109.51 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Buy* | 40 | $109.50 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Buy* | 5 | $109.52 | Automatic Execution |
10:55:40 - 21-Jul-25 |
| Sell* | 21 | $109.50 | Automatic Execution |
10:55:39 - 21-Jul-25 |
| Sell* | 300 | $109.49 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 98 | $109.50 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 95 | $109.51 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Unknown* | 100 | $109.535 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Unknown* | 100 | $109.535 | Automatic Execution |
10:55:33 - 21-Jul-25 |
| Buy* | 41 | $109.54 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 3 | $109.54 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:55:28 - 21-Jul-25 |
| Sell* | 19 | $109.53 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 68 | $109.52 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 100 | $109.525 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Sell* | 9 | $109.52 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 178 | $109.54 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 15 | $109.54 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 15 | $109.54 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 533 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 672 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 120 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 39 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 72 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 100 | $109.58 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 74 | $109.57 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 25 | $109.58 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 94 | $109.57 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 6 | $109.57 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 50 | $109.54 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 19 | $109.54 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Buy* | 69 | $109.53 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 50 | $109.48 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 150 | $109.49 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 50 | $109.52 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Buy* | 78 | $109.51 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 50 | $109.51 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 30 | $109.55 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 90 | $109.54 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 90 | $109.545 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 7 | $109.56 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 240 | $109.57 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 5 | $109.57 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 176 | $109.58 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 24 | $109.58 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 300 | $109.58 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 91 | $109.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 200 | $109.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 209 | $109.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 7 | $109.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 18 | $109.61 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 1,267 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 18 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 40 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 75 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 500 | $109.60 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Unknown* | 1 | $109.585 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 1,590 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 127 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Unknown* | 183 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Unknown* | 100 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 200 | $109.605 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 12 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 800 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 288 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 40 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 35 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 20 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 362 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 272 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 362 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 81 | $109.60 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 99 | $109.60 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 94 | $109.60 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 30 | $109.60 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 9 | $109.58 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Unknown* | 7 | $109.59 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Unknown* | 32 | $109.59 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 23 | $109.59 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 27 | $109.60 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 10 | $109.59 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Buy* | 38 | $109.54 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Buy* | 39 | $109.54 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Buy* | 32 | $109.54 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Buy* | 68 | $109.54 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 94 | $109.51 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 5 | $109.51 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 215 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 260 | $109.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 225 | $109.61 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Unknown* | 90 | $109.615 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Unknown* | 100 | $109.615 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Unknown* | 100 | $109.615 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 258 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 85 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 40 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 7 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 41 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 41 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 793 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Unknown* | 32 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 270 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 276 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 54 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 68 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Unknown* | 100 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 35 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 65 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 9 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 9 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 91 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 100 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 9 | $109.58 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 14 | $109.57 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 200 | $109.56 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 24 | $109.55 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 176 | $109.55 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 373 | $109.54 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 528 | $109.54 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 99 | $109.54 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 25 | $109.54 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 230 | $109.53 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 13 | $109.53 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 13 | $109.53 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Unknown* | 100 | $109.50 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Unknown* | 100 | $109.50 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Unknown* | 200 | $109.50 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
10:53:43 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
10:53:43 - 21-Jul-25 |
| Unknown* | 100 | $109.495 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 200 | $109.47 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 4 | $109.48 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 23 | $109.48 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 32 | $109.48 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 200 | $109.54 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 15 | $109.53 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 97 | $109.51 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 3 | $109.51 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 32 | $109.47 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 34 | $109.475 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 34 | $109.475 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 101 | $109.46 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 32 | $109.47 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 32 | $109.44 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Buy* | 100 | $109.475 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Buy* | 50 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 99 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 3 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 2 | $109.48 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 18 | $109.50 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 31 | $109.51 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 27 | $109.51 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 47 | $109.51 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 199 | $109.50 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 25 | $109.49 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 64 | $109.49 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 36 | $109.49 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 164 | $109.49 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Unknown* | 100 | $109.495 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 2,800 | $109.48 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 50 | $109.47 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 10 | $109.47 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 200 | $109.47 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 195 | $109.455 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Unknown* | 100 | $109.455 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Unknown* | 5 | $109.455 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 100 | $109.435 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 1 | $109.435 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Sell* | 100 | $109.425 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 32 | $109.43 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 30 | $109.44 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 27 | $109.45 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 24 | $109.37 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 7 | $109.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 200 | $109.37 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 100 | $109.375 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 1 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 33 | $109.41 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 24 | $109.43 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 100 | $109.415 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 200 | $109.47 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 24 | $109.47 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 95 | $109.44 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 5 | $109.44 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 457 | $109.42 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 43 | $109.42 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 25 | $109.41 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 806 | $109.39 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 10 | $109.335 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 7 | $109.32 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 120 | $109.25 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 50 | $109.25 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 9 | $109.25 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 13 | $109.22 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 6 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 400 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 200 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
10:52:51 - 21-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 20 | $109.15 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 4 | $109.185 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 11 | $109.12 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 45 | $109.10 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Unknown* | 81 | $109.07 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Buy* | 7 | $109.05 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 36 | $109.05 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 7 | $109.045 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $109.035 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 93 | $109.035 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $109.035 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $109.035 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 6 | $109.02 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Unknown* | 10 | $109.03 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 132 | $109.03 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 114 | $109.03 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 36 | $109.03 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 152 | $109.03 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 18 | $109.03 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 25 | $109.02 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 7 | $109.05 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 39 | $109.055 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 17 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 57 | $109.055 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 200 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 57 | $109.07 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 120 | $109.07 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 6 | $109.06 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 17 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 24 | $109.06 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 138 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 38 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 62 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 38 | $109.05 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 6 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 51 | $109.04 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 79 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 20 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 80 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 20 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 80 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 10 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 11 | $109.03 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 16 | $109.02 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 63 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 37 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 10 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 190 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 10 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 15 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 17 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 209 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 39 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 31 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 45 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 75 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 45 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 225 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 13 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 52 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 38 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 18 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 71 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 50 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 3 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 39 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 225 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 188 | $109.00 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 116 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 200 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 7 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 900 | $108.98 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 495 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Sell* | 225 | $108.99 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Unknown* | 100 | $109.015 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 99 | $108.99 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Buy* | 35 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 32 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 68 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 17 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 33 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 13 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 350 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 35 | $109.01 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 255 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 65 | $109.01 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 25 | $109.02 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 25 | $109.03 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 200 | $109.035 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 75 | $109.03 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 100 | $109.035 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 4 | $109.02 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 25 | $109.03 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $109.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 57 | $109.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 230 | $109.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 213 | $109.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 28 | $109.04 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Buy* | 7 | $109.06 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $109.08 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Buy* | 14 | $109.09 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 52 | $109.07 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Buy* | 39 | $109.05 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 2 | $109.05 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 44 | $109.04 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 35 | $109.04 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 25 | $109.04 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 900 | $109.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 32 | $109.07 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 18 | $109.07 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 56 | $109.07 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 30 | $109.07 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 73 | $109.07 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 300 | $109.08 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 30 | $109.12 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 25 | $109.13 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 75 | $109.13 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 25 | $109.14 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 10 | $109.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 10 | $109.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 76 | $109.18 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 24 | $109.18 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 10 | $109.14 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 50 | $109.13 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 108 | $109.13 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $109.105 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 4 | $109.10 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 45 | $109.10 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 250 | $109.10 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 50 | $109.11 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Buy* | 50 | $109.135 | Automatic Execution |
10:51:33 - 21-Jul-25 |
| Sell* | 500 | $109.15 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 26 | $109.17 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 42 | $109.20 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Buy* | 9 | $109.20 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 4 | $109.20 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 13 | $109.20 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 4 | $109.18 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 39 | $109.17 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 3 | $109.17 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 87 | $109.175 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Buy* | 13 | $109.17 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
10:51:19 - 21-Jul-25 |
| Sell* | 150 | $109.17 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 4 | $109.17 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 30 | $109.18 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 6 | $109.21 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 200 | $109.22 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 5 | $109.24 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 7 | $109.24 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 7 | $109.25 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 20 | $109.255 | Automatic Execution |
10:51:10 - 21-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 25 | $109.19 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 48 | $109.17 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 49 | $109.18 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 51 | $109.18 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Unknown* | 100 | $109.215 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 249 | $109.20 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 340 | $109.20 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 30 | $109.16 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 34 | $109.20 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 18 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 43 | $109.16 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 4 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 35 | $109.23 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 65 | $109.23 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 28 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 72 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 28 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 37 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 4 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 31 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 7 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 14 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 79 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 14 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 21 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 700 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 9 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 598 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 28 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 48 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 3 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 21 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 443 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 57 | $109.22 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 11 | $109.23 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 5 | $109.24 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 5 | $109.24 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $109.24 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 78 | $109.25 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 8 | $109.27 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 28 | $109.26 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 4 | $109.29 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 19 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 300 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 400 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 1,000 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 75 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 28 | $109.31 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 14 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 14 | $109.36 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 125 | $109.37 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 495 | $109.36 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 14 | $109.36 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 14 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 15 | $109.32 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 44 | $109.33 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Unknown* | 1 | $109.33 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 38 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 62 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 13 | $109.37 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Sell* | 92 | $109.40 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 9 | $109.39 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 5 | $109.39 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Buy* | 90 | $109.42 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 37 | $109.43 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Unknown* | 100 | $109.45 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 400 | $109.45 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 46 | $109.48 | Automatic Execution |
10:50:18 - 21-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
10:50:18 - 21-Jul-25 |
| Buy* | 20 | $109.45 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Buy* | 10 | $109.45 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Buy* | 33 | $109.45 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 15 | $109.45 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Buy* | 15 | $109.46 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 5 | $109.48 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 200 | $109.49 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 9 | $109.49 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 99 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 99 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Sell* | 10 | $109.51 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 4 | $109.51 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 13 | $109.52 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 6 | $109.53 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 1 | $109.54 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 20 | $109.55 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Unknown* | 70 | $109.59 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Buy* | 35 | $109.61 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Buy* | 2 | $109.56 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 50 | $109.56 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 23 | $109.56 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 13 | $109.56 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 9 | $109.55 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 8 | $109.57 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 22 | $109.57 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 6 | $109.58 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 75 | $109.60 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 75 | $109.60 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 75 | $109.61 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 150 | $109.61 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 28 | $109.64 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 31 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 69 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 40 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 40 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Unknown* | 20 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Unknown* | 20 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 392 | $109.64 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 406 | $109.64 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 202 | $109.64 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 350 | $109.60 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 2 | $109.59 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 30 | $109.58 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 2 | $109.56 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 5 | $109.53 | Automatic Execution |
10:49:44 - 21-Jul-25 |
| Buy* | 50 | $109.55 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 11 | $109.555 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 30 | $109.57 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 16 | $109.57 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 200 | $109.57 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 13 | $109.52 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 11 | $109.52 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 9 | $109.52 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 9 | $109.51 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 23 | $109.51 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 11 | $109.51 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 23 | $109.50 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 11 | $109.50 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 200 | $109.50 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 11 | $109.49 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 20 | $109.47 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 11 | $109.49 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 50 | $109.49 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 75 | $109.40 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
10:49:39 - 21-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 5 | $109.39 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 10 | $109.39 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 6 | $109.37 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
10:49:30 - 21-Jul-25 |
| Buy* | 12 | $109.34 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 8 | $109.32 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Sell* | 38 | $109.32 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 4 | $109.33 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 40 | $109.34 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 29 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 15 | $109.37 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 200 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 71 | $109.375 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 52 | $109.37 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 148 | $109.375 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 35 | $109.375 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 1 | $109.375 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 29 | $109.375 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 8 | $109.36 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Sell* | 27 | $109.36 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 101 | $109.36 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 11 | $109.36 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 7 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 1 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 5 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 5 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 14 | $109.33 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 50 | $109.34 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Buy* | 14 | $109.33 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 30 | $109.35 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 14 | $109.35 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 17 | $109.39 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 81 | $109.39 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Buy* | 95 | $109.46 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 200 | $109.46 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 95 | $109.46 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 23 | $109.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 14 | $109.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 20 | $109.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 3 | $109.44 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 113 | $109.42 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 64 | $109.375 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 67 | $109.375 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 2 | $109.32 | Automatic Execution |
10:48:50 - 21-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
10:48:50 - 21-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:48:50 - 21-Jul-25 |
| Unknown* | 100 | $109.305 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 11 | $109.305 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 92 | $109.29 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 8 | $109.29 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 43 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Buy* | 42 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Buy* | 8 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 21 | $109.25 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 31 | $109.25 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 46 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Buy* | 11 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 87 | $109.25 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 100 | $109.295 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 50 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 30 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 970 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 6 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 400 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 30 | $109.30 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 4 | $109.31 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 2 | $109.37 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 18 | $109.37 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 10 | $109.32 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 200 | $109.32 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 219 | $109.35 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 59 | $109.35 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 22 | $109.35 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 41 | $109.37 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 40 | $109.37 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 20 | $109.40 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 300 | $109.40 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 92 | $109.39 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 7 | $109.39 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 400 | $109.39 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 200 | $109.37 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 26 | $109.35 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 2 | $109.35 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 24 | $109.35 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Sell* | 23 | $109.33 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 1,002 | $109.32 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 98 | $109.32 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 2 | $109.32 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 6 | $109.32 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 54 | $109.35 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 4 | $109.35 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 11 | $109.35 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 13 | $109.36 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Sell* | 50 | $109.40 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:47:43 - 21-Jul-25 |
| Buy* | 336 | $109.41 | Automatic Execution |
10:47:43 - 21-Jul-25 |
| Buy* | 899 | $109.41 | Automatic Execution |
10:47:43 - 21-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 63 | $109.39 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 3 | $109.39 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Unknown* | 100 | $109.39 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 30 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 5 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 33 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 17 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Buy* | 72 | $109.385 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Buy* | 10 | $109.395 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 6 | $109.38 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 11 | $109.38 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 11 | $109.39 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 1,100 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 36 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 33 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 31 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 2 | $109.40 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 100 | $109.435 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 200 | $109.43 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 147 | $109.45 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 1,853 | $109.45 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 25 | $109.455 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 1,817 | $109.45 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 8 | $109.45 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 8 | $109.48 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 41 | $109.51 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 59 | $109.51 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Unknown* | 100 | $109.53 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 6 | $109.48 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 117 | $109.50 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 273 | $109.54 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 77 | $109.54 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 41 | $109.56 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 26 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 4 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 50 | $109.58 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 12 | $109.58 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 50 | $109.59 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 200 | $109.59 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 45 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 89 | $109.60 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 6 | $109.60 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.58 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 64 | $109.61 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 21 | $109.60 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 11 | $109.60 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 2 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 96 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 8 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 90 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 23 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 77 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 23 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 6 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 6 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 18 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 18 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 40 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 41 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 41 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 6 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 54 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 40 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 40 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 40 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 39 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 9 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 21 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 9 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 10 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 9 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 32 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 461 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 32 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 32 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 209 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 32 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 29 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 21 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 21 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.555 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 27 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 8 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 8 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 69 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 8 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 15 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 54 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 7 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 40 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 40 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 40 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 11 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 11 | $109.57 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 54 | $109.55 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 9 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 13 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 41 | $109.54 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 500 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 183 | $109.45 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 57 | $109.45 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 605 | $109.45 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Sell* | 200 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 955 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 183 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 85 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 90 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1,500 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 300 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1,700 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 50 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 2,000 | $109.45 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 8 | $109.48 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 100 | $109.435 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $109.435 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 50 | $109.44 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 2 | $109.43 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Unknown* | 10 | $109.45 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:46:39 - 21-Jul-25 |
| Sell* | 47 | $109.515 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 2 | $109.47 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 3 | $109.42 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 27 | $109.44 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 33 | $109.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 67 | $109.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 97 | $109.425 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 1 | $109.425 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 1 | $109.425 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 1 | $109.425 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 30 | $109.44 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Sell* | 70 | $109.42 | Automatic Execution |
10:46:29 - 21-Jul-25 |
| Sell* | 30 | $109.42 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 53 | $109.46 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Unknown* | 85 | $109.47 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Unknown* | 15 | $109.47 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 9 | $109.47 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Buy* | 7 | $109.48 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 6 | $109.49 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 6 | $109.49 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 17 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 30 | $109.50 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 10 | $109.52 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 100 | $109.61 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 106 | $109.62 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Sell* | 4 | $109.60 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
10:46:22 - 21-Jul-25 |
| Buy* | 60 | $109.57 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 40 | $109.57 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Sell* | 77 | $109.55 | Automatic Execution |
10:46:17 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
10:46:17 - 21-Jul-25 |
| Sell* | 20 | $109.57 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Sell* | 6 | $109.58 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Sell* | 7 | $109.61 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 500 | $109.64 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 50 | $109.65 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 41 | $109.66 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 59 | $109.66 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 5 | $109.64 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 185 | $109.62 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 16 | $109.62 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 20 | $109.59 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 50 | $109.59 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 2 | $109.57 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Unknown* | 8 | $109.58 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 4 | $109.59 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 21 | $109.59 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 6 | $109.60 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 110 | $109.60 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 20 | $109.60 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 30 | $109.62 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 10 | $109.62 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 9 | $109.62 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 50 | $109.66 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Buy* | 73 | $109.66 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 6 | $109.65 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 41 | $109.65 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 20 | $109.66 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 7 | $109.67 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Buy* | 20 | $109.68 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 20 | $109.67 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 7 | $109.69 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 51 | $109.64 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 50 | $109.64 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 50 | $109.61 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 25 | $109.62 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 4 | $109.62 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 33 | $109.65 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 2 | $109.66 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 50 | $109.67 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
10:45:30 - 21-Jul-25 |
| Sell* | 20 | $109.68 | Automatic Execution |
10:45:30 - 21-Jul-25 |
| Sell* | 38 | $109.70 | Automatic Execution |
10:45:30 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Buy* | 100 | $108.975 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Buy* | 100 | $108.975 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Buy* | 21 | $108.98 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 21 | $108.98 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 20 | $108.98 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 18 | $108.99 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 29 | $108.95 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 11 | $108.95 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 66 | $108.92 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 41 | $108.92 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 59 | $108.925 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 41 | $108.925 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 16 | $108.92 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 96 | $108.96 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 4 | $108.96 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 9 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 20 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 188 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 9 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 50 | $108.93 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 10 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 3 | $108.95 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 19 | $108.96 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 30 | $108.96 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Buy* | 15 | $109.00 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 2 | $108.97 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 94 | $108.96 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 100 | $108.945 | Automatic Execution |
10:23:47 - 21-Jul-25 |
| Sell* | 50 | $108.93 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 26 | $108.94 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 41 | $108.94 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 5 | $108.94 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 25 | $108.98 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Sell* | 34 | $109.00 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 9 | $109.01 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Unknown* | 52 | $109.00 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $109.025 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $109.025 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 6 | $108.99 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 6 | $108.99 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 200 | $108.96 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Sell* | 2 | $108.95 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 117 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 183 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 200 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 803 | $108.93 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Unknown* | 152 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Unknown* | 148 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Unknown* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 200 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 200 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 200 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 1,292 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 17 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 32 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 50 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 300 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 33 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 600 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 40 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 18 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 18 | $108.94 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 138 | $108.95 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Buy* | 41 | $108.99 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 9 | $108.99 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 58 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 23 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 73 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 74 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 12 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 30 | $108.945 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 87 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 13 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 200 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 88 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 94 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 23 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 73 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 74 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 4 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 94 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 73 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 49 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 52 | $108.945 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 6 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 23 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 6 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 126 | $108.95 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 2 | $108.94 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 22 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 28 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 10 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 22 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 10 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 14 | $108.955 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 22 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 22 | $108.96 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 25 | $108.96 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 10 | $108.96 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 124 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 179 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 148 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 33 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 200 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 168 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 46 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 54 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 52 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Unknown* | 76 | $108.97 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 32 | $108.975 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 35 | $109.015 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 40 | $109.015 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 28 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 357 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 38 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 183 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 1,226 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 774 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 598 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 618 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 32 | $108.99 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 45 | $108.98 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 500 | $108.99 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 889 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 40 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 357 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 357 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 357 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 2,000 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 36 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 9 | $109.00 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 18 | $108.995 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 18 | $108.995 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 18 | $108.995 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 1,980 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 14 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 1,900 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 60 | $108.92 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 18 | $108.95 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 15 | $108.95 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 43 | $108.96 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 57 | $108.96 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 21 | $108.96 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 50 | $108.99 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 7 | $108.97 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 200 | $108.96 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 25 | $108.97 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 200 | $108.97 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 59 | $108.99 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Buy* | 81 | $109.01 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 19 | $109.01 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 28 | $109.00 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 102 | $109.01 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 77 | $109.01 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 100 | $109.025 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 44 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 70 | $109.00 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 6 | $109.01 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 9 | $109.03 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 9 | $109.03 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 26 | $109.05 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 3 | $109.11 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 10 | $109.13 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 98 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 86 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 32 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 48 | $109.17 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 70 | $109.17 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 62 | $109.12 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 2 | $109.14 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 78 | $109.17 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 200 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 29 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 68 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 300 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 357 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 68 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 32 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 172 | $109.20 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 62 | $109.16 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 11 | $109.16 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 10 | $109.165 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 28 | $109.17 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 28 | $109.17 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 40 | $109.17 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Sell* | 175 | $109.15 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 45 | $109.18 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 2 | $109.18 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 43 | $109.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 44 | $109.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 59 | $109.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 52 | $109.19 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 43 | $109.19 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 51 | $109.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 52 | $109.19 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 52 | $109.19 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 6 | $109.19 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 75 | $109.23 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 11 | $109.23 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 50 | $109.24 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 50 | $109.24 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 200 | $109.23 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 60 | $109.23 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 60 | $109.245 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 21 | $109.225 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 9 | $109.23 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 10 | $109.28 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 18 | $109.26 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 11 | $109.27 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 200 | $109.28 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 200 | $109.28 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 23 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 12 | $109.29 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1,468 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 40 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 132 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 11 | $109.30 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 53 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Unknown* | 35 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 143 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.325 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 9 | $109.34 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1,300 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 50 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 33 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 306 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 500 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 400 | $109.35 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Unknown* | 55 | $109.38 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 20 | $109.38 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 33 | $109.37 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 54 | $109.37 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 20 | $109.39 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 20 | $109.39 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 418 | $109.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 582 | $109.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 15 | $109.39 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $109.34 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 25 | $109.33 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 2 | $109.33 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Unknown* | 100 | $109.34 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 45 | $109.34 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 3 | $109.35 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 69 | $109.36 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 28 | $109.37 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $109.36 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 61 | $109.36 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 96 | $109.33 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 34 | $109.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 45 | $109.315 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 2 | $109.315 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 50 | $109.32 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 3 | $109.32 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 2 | $109.33 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 2 | $109.33 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 50 | $109.30 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 85 | $109.31 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 149 | $109.35 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 79 | $109.35 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 66 | $109.38 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 100 | $109.365 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 400 | $109.36 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 8 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 4 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 600 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 20 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 8 | $109.30 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 400 | $109.30 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 400 | $109.30 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 52 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Sell* | 13 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 265 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 35 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 400 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 16 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 35 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 90 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 90 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 759 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 200 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 25 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 100 | $109.28 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 5 | $109.29 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 45 | $109.25 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 200 | $109.25 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 53 | $109.24 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 536 | $109.22 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 114 | $109.22 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 25 | $109.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 150 | $109.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
10:21:38 - 21-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 2 | $109.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 23 | $109.17 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 14 | $109.14 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 48 | $109.15 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 7 | $109.12 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 21 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 71 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 49 | $109.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 51 | $109.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 5 | $109.11 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 72 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Unknown* | 183 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 172 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 183 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 355 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 257 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 243 | $109.10 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 19 | $109.08 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 89 | $109.08 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 218 | $109.07 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 272 | $109.07 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 1,000 | $109.06 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 25 | $109.05 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 500 | $109.05 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Unknown* | 84 | $109.02 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Unknown* | 100 | $108.99 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 20 | $108.94 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 9 | $108.94 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 5 | $108.94 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 6 | $108.94 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 7 | $108.94 | Automatic Execution |
10:21:24 - 21-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
10:21:24 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 11 | $108.92 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Sell* | 29 | $108.92 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Sell* | 40 | $108.92 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Sell* | 67 | $108.93 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 67 | $108.93 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 68 | $108.93 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 225 | $108.97 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 69 | $108.99 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 50 | $109.01 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 600 | $109.00 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 300 | $109.00 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 20 | $108.98 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 50 | $108.94 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 300 | $108.94 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 98 | $108.96 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 2 | $108.96 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 17 | $108.96 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 12 | $108.95 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 1,000 | $108.99 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 2 | $108.98 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 27 | $108.98 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 90 | $108.95 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 54 | $108.97 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 114 | $108.97 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 10 | $108.94 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 6 | $108.94 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 50 | $108.94 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 4 | $108.94 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 206 | $108.96 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 3 | $108.96 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 91 | $108.96 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 26 | $108.95 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 44 | $108.95 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 70 | $108.91 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 98 | $108.90 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 2 | $108.90 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 17 | $108.85 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
10:20:37 - 21-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 16 | $108.75 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 16 | $108.75 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 2 | $108.735 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 82 | $108.74 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 218 | $108.74 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 1,019 | $108.75 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 19 | $108.75 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 200 | $108.76 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 175 | $108.76 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 21 | $108.76 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Sell* | 100 | $108.775 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 200 | $108.77 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 2 | $108.76 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 50 | $108.775 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 200 | $108.79 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 200 | $108.80 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Unknown* | 5 | $108.80 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 56 | $108.81 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 38 | $108.81 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 2 | $108.81 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 200 | $108.81 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 3 | $108.875 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 36 | $108.875 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $108.875 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 25 | $108.87 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 75 | $108.91 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 25 | $108.91 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 125 | $108.90 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 77 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 23 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 93 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $108.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 23 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 125 | $108.90 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 19 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 11 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 12 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $108.81 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 80 | $108.79 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $108.74 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Sell* | 6 | $108.74 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Buy* | 100 | $108.77 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 100 | $108.755 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 7 | $108.78 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Buy* | 13 | $108.78 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Buy* | 6 | $108.77 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 50 | $108.75 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 20 | $108.75 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 8 | $108.75 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 30 | $108.75 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 33 | $108.76 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 25 | $108.76 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 43 | $108.76 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 10 | $108.74 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $108.765 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 2 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 282 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 18 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 8 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 11 | $108.75 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 49 | $108.76 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 851 | $108.76 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 12 | $108.78 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 13 | $108.79 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 23 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 35 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 422 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 28 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 7 | $108.82 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 2 | $108.84 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 40 | $108.85 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 100 | $108.88 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 100 | $108.88 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 50 | $108.85 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 200 | $108.85 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 22 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 188 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 20 | $108.87 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 918 | $108.86 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Unknown* | 1 | $108.875 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 51 | $108.87 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 70 | $108.87 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 36 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 33 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 11 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 20 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 9 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 11 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 8 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 55 | $108.89 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 4 | $108.89 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 88 | $108.89 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 96 | $108.89 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 50 | $108.89 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 125 | $108.90 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 225 | $108.90 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 72 | $108.90 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 17 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 17 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 38 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 72 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 28 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 40 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 41 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 22 | $108.91 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 700 | $108.92 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 4 | $108.93 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 34 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 335 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 531 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1,512 | $108.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 125 | $108.96 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 125 | $108.95 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 34 | $108.94 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 3 | $108.95 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 108 | $108.98 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 34 | $108.99 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 44 | $108.99 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 44 | $108.99 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 40 | $109.02 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 33 | $109.04 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 57 | $109.04 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 802 | $109.04 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 90 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 10 | $108.98 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 30 | $109.00 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 100 | $108.915 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 100 | $108.915 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Sell* | 3 | $108.88 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 7 | $108.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 452 | $108.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 212 | $108.93 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 88 | $108.93 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 7 | $108.92 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 4 | $108.93 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 11 | $108.94 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 448 | $108.91 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 225 | $108.92 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 125 | $108.92 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 500 | $108.95 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 10 | $108.95 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 4 | $108.95 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 1 | $108.955 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Buy* | 15 | $109.00 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Sell* | 10 | $108.95 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 300 | $108.97 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 8 | $108.97 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 44 | $108.94 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 42 | $108.93 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 46 | $108.93 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 13 | $108.95 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 100 | $108.945 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 66 | $108.94 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 54 | $108.94 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 46 | $108.93 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 54 | $108.93 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 66 | $108.93 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 46 | $108.94 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 54 | $108.94 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 76 | $108.91 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 25 | $108.90 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Buy* | 20 | $108.87 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Unknown* | 10 | $108.87 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Buy* | 54 | $108.88 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 7 | $108.84 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Sell* | 9 | $108.835 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 28 | $108.835 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 47 | $108.85 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 14 | $108.85 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 11 | $108.85 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 18 | $108.855 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 37 | $108.85 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 4 | $108.855 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Unknown* | 100 | $108.87 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 62 | $108.87 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 400 | $108.87 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 11 | $108.89 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 11 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 89 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 648 | $108.87 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 313 | $108.87 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 626 | $108.87 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 213 | $108.87 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 69 | $108.86 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 7 | $108.87 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 62 | $108.83 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Buy* | 50 | $108.83 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 200 | $108.82 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 200 | $108.82 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 69 | $108.83 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 28 | $108.83 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 142 | $108.83 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 51 | $108.84 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 25 | $108.84 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 144 | $108.84 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 137 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 113 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 3 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 2 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 93 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 28 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 37 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 37 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 9 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 14 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 64 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 74 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 18 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 31 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 105 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 18 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 31 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Unknown* | 100 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 89 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 75 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Unknown* | 225 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 8 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 2 | $108.85 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Unknown* | 100 | $108.86 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 15 | $108.87 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 17 | $108.87 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 15 | $108.87 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Buy* | 21 | $108.87 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Buy* | 58 | $108.85 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 52 | $108.85 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 15 | $108.82 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 35 | $108.82 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 15 | $108.82 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 35 | $108.82 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 58 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 21 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 21 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 19 | $108.81 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 30 | $108.80 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 10 | $108.82 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 74 | $108.84 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 74 | $108.84 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 14 | $108.83 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 10 | $108.83 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 12 | $108.82 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 43 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 30 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 43 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 177 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 26 | $108.81 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 100 | $108.825 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 100 | $108.855 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 4 | $108.86 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 38 | $108.86 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 1 | $108.885 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 38 | $108.87 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 32 | $108.87 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 5 | $108.87 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 32 | $108.87 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 12 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 28 | $108.93 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 8 | $108.92 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 50 | $108.92 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 42 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 50 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 23 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 81 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 19 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 50 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 50 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Sell* | 8 | $108.915 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 23 | $108.92 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 21 | $108.92 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 37 | $108.90 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 34 | $108.88 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 34 | $108.88 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 14 | $108.87 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 16 | $108.87 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 30 | $108.87 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 54 | $108.87 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 9 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 91 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 23 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 90 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 23 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 19 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 23 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 23 | $108.86 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 11 | $108.81 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 111 | $108.83 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 57 | $108.87 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Unknown* | 100 | $108.845 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 16 | $108.82 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 28 | $108.82 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 56 | $108.82 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 100 | $108.81 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 98 | $108.80 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 200 | $108.84 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 200 | $108.85 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 3 | $108.88 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 51 | $108.86 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 20 | $108.85 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 3 | $108.85 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 10 | $108.88 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 54 | $108.88 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Sell* | 11 | $108.87 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 9 | $108.88 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 20 | $108.90 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 50 | $108.90 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 37 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 8 | $108.93 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 5 | $108.94 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 26 | $108.94 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 24 | $108.94 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 46 | $108.95 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 130 | $108.97 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 2 | $108.97 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 3 | $108.97 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 10 | $108.98 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $108.995 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 13 | $108.98 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 19 | $108.98 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 57 | $109.00 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 443 | $109.00 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 67 | $109.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 41 | $109.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 20 | $108.995 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 6 | $109.01 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 4 | $108.98 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 2 | $108.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 60 | $108.95 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 31 | $108.95 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 69 | $108.95 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Unknown* | 2 | $108.945 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Sell* | 1,785 | $108.95 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 58 | $108.94 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 2 | $108.93 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 55 | $108.92 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 5 | $108.92 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Unknown* | 90 | $108.915 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 90 | $108.94 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 10 | $108.94 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Unknown* | 90 | $108.945 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 9 | $108.97 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 8 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 23 | $109.00 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 15 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 368 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 632 | $108.98 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 97 | $108.94 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 400 | $108.97 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 30 | $108.99 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 188 | $108.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 58 | $108.98 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 13 | $109.01 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 145 | $109.05 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 150 | $109.03 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 40 | $109.01 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 40 | $109.01 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 462 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 22 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 499 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 111 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 95 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 105 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 300 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 31 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 66 | $109.00 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 29 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 7 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 19 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 18 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 210 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 19 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 4 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 188 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 9 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 9 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 9 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 34 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 3 | $108.94 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 16 | $108.94 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 26 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 3 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 4 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 21 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 224 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 19 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 22 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 58 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 22 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 61 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 19 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 7 | $108.95 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 31 | $109.00 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 168 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 26 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 11 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 51 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 13 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 36 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 224 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 1,000 | $108.99 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 116 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 2 | $108.97 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 33 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 40 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 86 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 14 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Unknown* | 3 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Unknown* | 15 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Unknown* | 100 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 6 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 6 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 17 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 17 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 23 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 390 | $108.95 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 100 | $108.905 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 20 | $108.88 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 80 | $108.88 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 20 | $108.88 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 200 | $108.88 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 99 | $108.86 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 17 | $108.83 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 8 | $108.81 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 9 | $108.83 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 200 | $108.86 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 914 | $108.86 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 12 | $108.86 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 73 | $108.86 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 50 | $108.85 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 23 | $108.85 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 19 | $108.83 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 19 | $108.83 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 4 | $108.83 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 14 | $108.83 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 32 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 11 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 21 | $108.81 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 66 | $108.82 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 1,048 | $108.82 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 52 | $108.82 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 30 | $108.74 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 30 | $108.71 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 30 | $108.71 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 36 | $108.71 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Buy* | 651 | $108.69 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 42 | $108.69 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 58 | $108.69 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 15 | $108.69 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 40 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 29 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 71 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Unknown* | 79 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 145 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 55 | $108.72 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 40 | $108.72 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 30 | $108.72 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 27 | $108.72 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 73 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 27 | $108.745 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 100 | $108.745 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 84 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 88 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 12 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 36 | $108.74 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 4 | $108.72 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 50 | $108.73 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 41 | $108.74 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 3 | $108.77 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 39 | $108.77 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 41 | $108.75 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 41 | $108.75 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 6 | $108.78 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 41 | $108.78 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 38 | $108.78 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Buy* | 98 | $108.81 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 49 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 13 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 10 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 99 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 54 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 9 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 500 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 99 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 99 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 50 | $108.78 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 50 | $108.78 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.77 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $108.77 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 400 | $108.75 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 8 | $108.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 22 | $108.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 1 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Unknown* | 18 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Unknown* | 100 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 4 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 58 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 174 | $108.71 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 50 | $108.68 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 50 | $108.68 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 37 | $108.66 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 32 | $108.67 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 26 | $108.65 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 4 | $108.64 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
10:16:11 - 21-Jul-25 |
| Buy* | 51 | $108.70 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 9 | $108.68 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 30 | $108.71 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Unknown* | 25 | $108.715 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 174 | $108.71 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 90 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 10 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 42 | $108.73 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 11 | $108.72 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 5 | $108.73 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 50 | $108.76 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 54 | $108.76 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 9 | $108.76 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 23 | $108.75 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 92 | $108.725 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 8 | $108.725 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 8 | $108.73 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Sell* | 11 | $108.69 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 10 | $108.70 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 43 | $108.69 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 57 | $108.69 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 8 | $108.62 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 2 | $108.62 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 59 | $108.59 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Sell* | 3 | $108.60 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Sell* | 4 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 200 | $108.645 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 100 | $108.645 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 4 | $108.645 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 25 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 6 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 21 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 21 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 21 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 20 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 80 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 40 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 200 | $108.61 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 98 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 2 | $108.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 54 | $108.63 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 46 | $108.64 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 54 | $108.64 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 200 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 87 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 72 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 288 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 154 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 36 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 64 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.665 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 12 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 40 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 43 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 57 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 200 | $108.695 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 2 | $108.695 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 2 | $108.695 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 2 | $108.695 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 23 | $108.70 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 7 | $108.72 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Unknown* | 43 | $108.75 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Unknown* | 43 | $108.75 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 10 | $108.74 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 50 | $108.77 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 20 | $108.75 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $108.75 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 300 | $107.43 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 448 | $107.45 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 52 | $107.45 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 5 | $107.51 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 44 | $107.49 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 44 | $107.48 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 88 | $107.50 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 65 | $107.49 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 40 | $107.48 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 90 | $107.46 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Unknown* | 100 | $107.375 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Unknown* | 100 | $107.375 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Unknown* | 86 | $107.37 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Unknown* | 14 | $107.37 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 90 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 25 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 75 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 95 | $107.37 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 5 | $107.39 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $107.425 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 5 | $107.45 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 5 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 49 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 51 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 77 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 200 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 90 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 5 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 60 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 50 | $107.38 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 834 | $107.44 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 166 | $107.44 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 8 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 2 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 4 | $107.42 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 2 | $107.39 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 40 | $107.40 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 400 | $107.40 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 16 | $107.42 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 4 | $107.41 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.41 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 10 | $107.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Unknown* | 77 | $107.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 30 | $107.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 10 | $107.43 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 95 | $107.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 30 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 28 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 114 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 46 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 45 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.45 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.465 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 5 | $107.465 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 4 | $107.465 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 62 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 76 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 62 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 138 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 27 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 73 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 27 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 73 | $107.47 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 118 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 62 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 190 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 10 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 90 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 10 | $107.51 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 10 | $107.515 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 62 | $107.50 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 90 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.525 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.525 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 175 | $107.525 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.525 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.525 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 29 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 71 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 15 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.495 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 97 | $107.52 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.495 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 97 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 103 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 97 | $107.495 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 3 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 3 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 36 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 500 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 15 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 11 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 500 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 50 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 8 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 3 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 130 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 200 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 30 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 50 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 11 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 9 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 9 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 20 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 20 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 9 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 20 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 79 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 2,000 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 21 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Unknown* | 6 | $107.545 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Unknown* | 51 | $107.545 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Unknown* | 100 | $107.545 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Unknown* | 100 | $107.545 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 4 | $107.51 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 10 | $107.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 5 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 41 | $107.55 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 9 | $107.55 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 38 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 55 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 17 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 55 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 413 | $107.55 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 95 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 30 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.56 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 87 | $107.55 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 75 | $107.60 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $107.59 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 15 | $107.60 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $107.60 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $107.61 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $107.61 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.635 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.635 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $107.63 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 20 | $107.63 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 96 | $107.65 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 4 | $107.65 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 50 | $107.65 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $107.66 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 800 | $107.66 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 398 | $107.66 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.68 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 95 | $107.68 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 62 | $107.68 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 9 | $107.70 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 95 | $107.80 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 95 | $107.88 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 87 | $107.89 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 5 | $107.87 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 95 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 300 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 93 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 39 | $107.72 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 39 | $107.72 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 13 | $107.725 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 13 | $107.725 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 5 | $107.71 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 115 | $107.71 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 5 | $107.71 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 415 | $107.72 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 50 | $107.74 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 30 | $107.75 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 30 | $107.75 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 5 | $107.75 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 2 | $107.75 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 90 | $107.77 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 24 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 24 | $107.77 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 43 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 21 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 18 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 18 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 3 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 26 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 4 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 95 | $107.81 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 5 | $107.82 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 5 | $107.82 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 90 | $107.83 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 5 | $107.83 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 5 | $107.83 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 9 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 9 | $107.81 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 80 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 350 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 50 | $107.86 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 10 | $107.91 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 95 | $107.91 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 5 | $107.90 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 60 | $107.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 2 | $107.83 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 5 | $107.84 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 51 | $107.91 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 200 | $107.90 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 4 | $107.92 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 610 | $107.90 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 200 | $107.91 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 20 | $108.02 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 62 | $108.03 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 50 | $108.03 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 275 | $107.99 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 25 | $107.99 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 17 | $107.955 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 22 | $107.95 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 22 | $107.95 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 22 | $107.95 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 100 | $107.985 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 200 | $108.01 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 200 | $108.00 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $108.055 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 200 | $108.055 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 200 | $108.055 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 230 | $108.04 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $107.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 100 | $107.875 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 200 | $107.875 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 200 | $107.875 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 100 | $107.875 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 89 | $107.84 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 400 | $107.90 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 18 | $107.91 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 60 | $107.97 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 26 | $107.96 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 26 | $107.96 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 33 | $107.96 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 95 | $107.96 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 95 | $107.97 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 29 | $108.00 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 250 | $108.00 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 73 | $108.01 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 34 | $108.01 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Unknown* | 5 | $108.14 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 43 | $108.11 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 30 | $108.10 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 5 | $108.07 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 5 | $108.07 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 300 | $108.03 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 92 | $107.93 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 183 | $107.93 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 80 | $108.00 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 120 | $108.00 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 95 | $107.96 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Sell* | 166 | $107.90 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 24 | $107.82 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 16 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 99 | $107.81 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 46 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 54 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 183 | $107.84 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 53 | $107.86 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 42 | $107.88 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 354 | $107.88 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 96 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 3 | $107.89 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 25 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 50 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 2 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 12 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 50 | $107.90 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 26 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 74 | $107.91 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 95 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 39 | $108.12 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 87 | $108.12 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 74 | $108.12 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 20 | $108.13 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 16 | $108.14 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 12 | $108.15 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 8 | $108.16 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 3 | $108.17 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 15 | $108.20 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 90 | $108.30 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 21 | $108.05 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 45 | $108.05 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 334 | $108.05 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 16 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 38 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 17 | $108.01 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 78 | $108.01 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 3 | $108.06 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 98 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 6 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 8 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 16 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 14 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 49 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 17 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 7 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 42 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 7 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 18 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 6 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 10 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 14 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 21 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 23 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 23 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 3 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 24 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 24 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 49 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 21 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 4 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 18 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 22 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.075 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 24 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 3 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 24 | $108.07 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $108.235 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 27 | $108.28 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 7 | $108.31 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 7 | $108.30 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 43 | $108.30 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 73 | $108.28 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 90 | $108.29 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 119 | $108.34 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 81 | $108.34 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 9 | $108.34 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 90 | $108.33 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Buy* | 7 | $108.34 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 29 | $108.34 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 485 | $108.22 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 70 | $108.17 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 30 | $108.17 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 600 | $108.16 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 70 | $108.15 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 60 | $108.15 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $108.065 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 95 | $108.065 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 28 | $108.08 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 25 | $108.08 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 229 | $108.08 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 43 | $108.08 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 12 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 4 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 7 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 54 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 35 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 36 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 2 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 71 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 29 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 30 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 5 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 3 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 81 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 19 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 14 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 43 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 43 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 20 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 85 | $108.07 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 15 | $108.07 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 26 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 99 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 99 | $108.06 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 75 | $108.18 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 125 | $108.18 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 62 | $108.19 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 4 | $108.18 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 30 | $108.06 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 30 | $108.06 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 99 | $108.06 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 500 | $108.05 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 61 | $107.95 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
09:31:59 - 21-Jul-25 |
| Buy* | 30 | $108.13 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 5 | $108.12 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 62 | $107.90 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 66 | $107.90 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 97 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 300 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 96 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 4 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 55 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $107.95 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 50 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 50 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 32 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 51 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 15 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 34 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 25 | $107.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 196 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1,000 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 300 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 51 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 84 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 27 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 46 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 15 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 12 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 13 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 32 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 300 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 21 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 11 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 168 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 36 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 96 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 40 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 275 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 17 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 38 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 9 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 95 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 22 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 13 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 40 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2,500 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 665 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 856 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 89 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 13 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 9 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 47 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1,300 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 29 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 53 | $108.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 19 | $108.01 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 200 | $108.01 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Unknown* | 50 | $108.075 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 53 | $108.23 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 30 | $108.22 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 500 | $108.22 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 16 | $108.20 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 42 | $108.18 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 41 | $108.18 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 45 | $108.40 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 27 | $108.30 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 173 | $108.30 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 7 | $108.30 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 5 | $108.26 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 60 | $108.20 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 53 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 55 | $108.06 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 32 | $108.06 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 87 | $108.07 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 40 | $108.09 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 13 | $108.09 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 40 | $108.09 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 5 | $108.09 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 21 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 45 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 36 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 14 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 9 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 41 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 41 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 14 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 20 | $108.03 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 21 | $108.03 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 212 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 68 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 23 | $108.04 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 73 | $108.06 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 73 | $108.06 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 50 | $108.05 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 86 | $108.06 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.07 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Unknown* | 78 | $108.11 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 500 | $108.08 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 10 | $108.10 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 25 | $108.12 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.17 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.20 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 800 | $108.20 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.21 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 200 | $108.28 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 300 | $108.28 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 41 | $108.315 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.30 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 15 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Unknown* | 5 | $108.37 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 150 | $108.40 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 150 | $108.40 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 14 | $108.33 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 5 | $108.36 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 105 | $108.39 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 95 | $108.39 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 30 | $108.39 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 55 | $108.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 3 | $108.40 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 3 | $108.385 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $108.41 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 35 | $108.41 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 165 | $108.43 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 98 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 98 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 40 | $108.30 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 50 | $108.30 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 20 | $108.29 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 80 | $108.29 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Unknown* | 10 | $108.23 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 98 | $108.29 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Unknown* | 10 | $108.23 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 190 | $108.29 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 200 | $108.29 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 93 | $108.19 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 183 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 143 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 57 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 46 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 41 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 41 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 194 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 6 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 188 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 97 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 103 | $108.175 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 6 | $108.22 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 14 | $108.15 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 43 | $108.17 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 157 | $108.17 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 200 | $108.22 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 64 | $108.17 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 75 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 900 | $108.18 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 47 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 13 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 54 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 53 | $108.21 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 26 | $108.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 23 | $108.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 400 | $108.20 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 75 | $108.24 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 97 | $108.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 47 | $108.29 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 250 | $108.29 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 17 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.30 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 223 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 16 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 36 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 36 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 36 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 223 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 7 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.32 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.33 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 15 | $108.34 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 36 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 61 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 36 | $108.36 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 8 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 3 | $108.36 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 36 | $108.36 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 73 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 15 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 97 | $108.36 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 62 | $108.38 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1,000 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 31 | $108.37 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.425 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.42 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.42 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 30 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 15 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 500 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 922 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 200 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 50 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 18 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 8 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 184 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 6 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 60 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 25 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 46 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 28 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 64 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 16 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 39 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 61 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 15 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 23 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 55 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 51 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 34 | $109.03 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 15 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $109.03 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 68 | $109.03 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 46 | $109.10 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 54 | $109.10 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 30 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 6 | $109.11 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 6 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 5 | $109.11 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 15 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 16 | $109.11 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1,097 | $109.10 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 6 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 2 | $109.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 11 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 4 | $109.02 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 42 | $109.03 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 3 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 42 | $109.03 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 40 | $109.04 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 14 | $109.06 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 30 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 3 | $109.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 13 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 80 | $109.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 20 | $109.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 23 | $109.01 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 16 | $109.03 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 43 | $109.03 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 30 | $108.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 40 | $109.06 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 50 | $108.45 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 2 | $109.075 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 25 | $108.46 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 14 | $108.49 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 23 | $108.51 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 6 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 3 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 133 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 52 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 7 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 52 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 52 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 65 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 39 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 44 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 390 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 280 | $109.08 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 50 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 200 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 25 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 749 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 4 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 395 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 45 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 9 | $109.04 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 78 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 407 | $109.05 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 500 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 85 | $109.11 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 40 | $109.11 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $109.065 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 210 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 73 | $109.07 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 27 | $109.07 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 11 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
09:53:18 - 21-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 30 | $109.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 33 | $109.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 142 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $109.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 55 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 45 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 30 | $109.15 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 50 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 90 | $109.135 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 3 | $109.12 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 46 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 9 | $109.12 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 7 | $109.11 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 20 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 15 | $109.11 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 25 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 25 | $108.51 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 38 | $109.08 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 113 | $109.08 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 62 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 5 | $108.57 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 38 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 2 | $108.61 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 2 | $108.59 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 38 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 20 | $108.59 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 8 | $109.09 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 50 | $108.67 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 200 | $108.68 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 38 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 54 | $108.64 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 89 | $109.09 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 11 | $109.09 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 4 | $108.80 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 60 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 200 | $108.79 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 40 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 300 | $108.79 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 57 | $109.06 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 43 | $109.06 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 200 | $108.73 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 45 | $109.10 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 70 | $108.76 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 64 | $109.11 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 20 | $109.14 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 24 | $108.67 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 97 | $108.67 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 2 | $109.14 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 73 | $108.67 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 2 | $109.175 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 19 | $109.18 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 200 | $108.63 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 600 | $109.19 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 5 | $108.62 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Unknown* | 100 | $108.60 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 10 | $109.21 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 66 | $108.61 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 36 | $109.21 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 7 | $109.24 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 5 | $108.595 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 1 | $109.23 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 166 | $108.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 6 | $109.23 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 33 | $108.595 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 167 | $108.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 3 | $108.70 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 90 | $108.72 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 19 | $109.19 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 6 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 32 | $108.76 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 200 | $108.77 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 500 | $108.76 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 67 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 61 | $109.16 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 29 | $109.18 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 25 | $108.77 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 9 | $109.18 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.77 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 62 | $109.18 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 4 | $108.77 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 12 | $109.15 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 26 | $109.14 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 8 | $108.565 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 7 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 7 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 32 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 8 | $108.565 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 16 | $109.13 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 114 | $108.555 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Unknown* | 32 | $108.58 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 22 | $108.565 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 45 | $109.06 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 29 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 28 | $109.06 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 25 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 34 | $109.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 18 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 34 | $109.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 10 | $108.57 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 34 | $109.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 17 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 7 | $109.10 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 76 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 76 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 17 | $109.09 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Unknown* | 73 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 10 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 29 | $109.05 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 50 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 21 | $109.05 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 10 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 17 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 6 | $108.58 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 91 | $108.99 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 146 | $108.58 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 9 | $108.99 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 80 | $108.57 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 20 | $108.57 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 200 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 19 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 47 | $108.98 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 38 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 25 | $108.98 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 25 | $108.54 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 10 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 4 | $109.04 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Unknown* | 10 | $108.56 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 20 | $109.04 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 20 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Sell* | 3 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 11 | $109.07 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 5 | $108.55 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 70 | $108.60 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 87 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 30 | $108.60 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 13 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 100 | $108.67 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 62 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 1,000 | $108.66 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 400 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 25 | $108.81 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 200 | $108.81 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 62 | $109.07 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 38 | $108.92 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 12 | $109.14 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 37 | $108.92 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 90 | $109.12 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 22 | $108.985 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 7 | $109.10 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 9 | $109.10 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 84 | $108.99 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 11 | $109.10 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 76 | $108.99 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 27 | $109.07 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 116 | $108.99 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 30 | $109.04 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 150 | $109.00 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 47 | $109.02 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 30 | $108.90 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 30 | $108.90 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 43 | $109.06 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 50 | $109.05 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 12 | $109.01 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 125 | $108.80 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 137 | $109.01 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 14 | $108.82 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 200 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 7 | $109.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 8 | $109.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 27 | $108.98 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 200 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 10 | $108.92 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 26 | $108.92 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 117 | $108.805 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 30 | $108.92 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 130 | $108.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 4 | $108.92 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 11 | $108.92 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $108.805 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 185 | $108.90 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 315 | $108.90 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $108.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $108.805 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 25 | $108.87 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $108.805 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 39 | $108.87 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 200 | $108.805 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 95 | $108.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 94 | $108.80 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 6 | $108.80 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 30 | $108.84 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 21 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 10 | $108.84 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 60 | $108.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 8 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 46 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 25 | $108.81 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 200 | $108.81 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 18 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 5 | $108.79 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 26 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 40 | $108.76 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 300 | $108.75 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 20 | $108.80 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 52 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 10 | $108.80 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 22 | $108.75 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 99 | $108.78 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 20 | $108.60 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 114 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 40 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 200 | $108.59 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 34 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 100 | $108.575 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 388 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 200 | $108.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 400 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 200 | $108.57 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 395 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 41 | $108.77 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 76 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 84 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 99 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 146 | $108.54 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 121 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 41 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 40 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 74 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 124 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 200 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 98 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 200 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 18 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 40 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 41 | $108.575 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 274 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 41 | $108.575 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 10 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 28 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 18 | $108.575 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 88 | $108.79 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 18 | $108.575 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 251 | $108.56 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 90 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 6 | $108.58 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 25 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 24 | $108.58 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 13 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 37 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 11 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 193 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 746 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 400 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 59 | $108.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Unknown* | 40 | $108.745 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 2 | $108.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 200 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 3 | $108.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 60 | $108.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 7 | $108.81 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 689 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 30 | $108.82 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 28 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 10 | $108.82 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 72 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 30 | $108.85 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 64 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 4 | $108.86 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 64 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 31 | $108.85 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Unknown* | 64 | $108.65 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 200 | $108.85 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Unknown* | 64 | $108.65 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 44 | $108.86 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 25 | $108.66 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 59 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 4 | $108.86 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 41 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 46 | $108.86 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Unknown* | 89 | $108.69 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 50 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 43 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 50 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 50 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 50 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 25 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 16 | $108.68 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 50 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 25 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 25 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 50 | $108.90 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 62 | $108.90 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 75 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 254 | $108.90 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 59 | $108.92 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 25 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 200 | $108.71 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 4 | $108.98 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 9 | $108.96 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 4 | $108.665 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 22 | $108.96 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 457 | $108.95 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 250 | $108.72 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 43 | $108.95 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 5 | $108.93 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 39 | $108.76 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 24 | $108.90 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 261 | $108.76 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 100 | $108.835 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 16 | $108.88 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 30 | $108.88 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 300 | $108.88 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 7 | $108.85 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 23 | $108.96 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 97 | $108.945 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 181 | $108.91 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 148 | $108.94 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 190 | $108.94 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 12 | $108.92 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 10 | $108.94 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 8 | $108.91 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 159 | $108.945 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 3 | $108.93 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 3 | $108.935 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 20 | $108.91 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 41 | $108.93 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 34 | $108.89 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Unknown* | 99 | $108.89 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 41 | $108.93 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Unknown* | 1 | $108.89 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 14 | $108.93 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 27 | $108.93 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 6 | $108.90 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 14 | $108.86 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 14 | $108.90 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 2 | $108.86 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 3 | $108.86 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 5 | $108.95 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 11 | $108.85 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 54 | $108.84 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 46 | $108.84 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 72 | $109.05 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 6 | $108.84 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 6 | $108.90 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 2 | $108.855 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 13 | $108.96 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 200 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 188 | $108.97 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 17 | $108.93 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 40 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 200 | $108.95 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 5 | $108.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 21 | $108.95 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 25 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 63 | $108.96 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 25 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 200 | $108.90 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 700 | $109.00 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 50 | $109.01 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Unknown* | 17 | $108.93 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 105 | $109.02 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 46 | $108.93 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 395 | $109.02 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Unknown* | 10 | $108.93 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 53 | $108.93 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 25 | $109.07 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 200 | $109.07 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 5 | $108.92 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 13 | $108.95 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 53 | $109.11 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 79 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 216 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 36 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 284 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 21 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 22 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 45 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 35 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 65 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 45 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 80 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 20 | $109.14 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 25 | $109.16 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 99 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 45 | $109.20 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 27 | $109.18 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 5 | $108.91 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 27 | $109.20 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 4 | $108.92 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 11 | $108.93 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Unknown* | 89 | $109.255 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Sell* | 250 | $108.93 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 41 | $108.98 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 25 | $109.29 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 71 | $109.29 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 3 | $108.95 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 29 | $109.29 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 28 | $108.99 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 23 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 42 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 35 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 18 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 300 | $108.96 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 41 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 54 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 72 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 30 | $109.01 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 15 | $109.01 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 28 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 43 | $109.01 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 72 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 42 | $109.01 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 250 | $109.27 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 200 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 14 | $108.98 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 40 | $109.00 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 24 | $109.39 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 1,200 | $108.98 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 5 | $109.37 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 20 | $109.31 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 46 | $109.00 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 25 | $109.26 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Buy* | 34 | $109.03 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 84 | $109.01 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 76 | $109.00 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 24 | $109.00 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 49 | $109.02 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 137 | $109.09 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 200 | $109.34 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 48 | $109.09 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 25 | $109.37 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 80 | $109.08 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 25 | $109.38 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 16 | $109.08 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 29 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 50 | $109.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 50 | $109.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 50 | $109.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 36 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 32 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 45 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 18 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 10 | $108.995 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 45 | $108.995 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 45 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.73 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 45 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 44 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 4 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 11 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 20 | $109.74 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 90 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 10 | $109.73 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 25 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 25 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 17 | $109.65 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Unknown* | 100 | $109.66 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.61 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 62 | $109.61 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $109.62 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 37 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 63 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Unknown* | 100 | $109.025 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 20 | $109.62 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 12 | $109.59 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 3 | $109.61 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 31 | $109.62 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 300 | $109.04 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 17 | $109.62 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 4 | $109.61 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 2 | $109.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 20 | $109.62 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 20 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 2 | $109.07 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 48 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 32 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 17 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 49 | $109.10 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 24 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 24 | $109.11 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 17 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 24 | $109.11 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 33 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 9 | $109.11 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 32 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 60 | $109.14 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 8 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 27 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 2 | $109.14 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 8 | $109.16 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 12 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 42 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 24 | $109.22 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 24 | $109.65 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 24 | $109.22 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 33 | $109.65 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 96 | $109.25 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 8 | $109.65 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 4 | $109.225 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 42 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 40 | $109.21 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 32 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 3 | $109.21 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 10 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 53 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 85 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 15 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 122 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 155 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 151 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 168 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 11 | $109.68 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 68 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 76 | $109.67 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 336 | $109.24 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 5 | $109.67 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 5 | $109.69 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 43 | $109.29 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 24 | $109.69 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 25 | $109.70 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 8 | $109.345 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 23 | $109.70 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 4 | $109.36 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 23 | $109.70 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 4 | $109.36 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 23 | $109.67 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 3 | $109.35 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 25 | $109.67 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 60 | $109.76 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 5 | $109.76 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 99 | $109.35 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 30 | $109.66 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 65 | $109.33 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 3 | $109.81 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 400 | $109.32 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 35 | $109.33 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 200 | $109.32 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 15 | $109.72 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 15 | $109.32 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 15 | $109.28 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 11 | $109.66 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 3 | $109.27 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Unknown* | 90 | $109.235 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 72 | $109.67 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 70 | $109.225 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 28 | $109.67 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 26 | $109.21 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 22 | $109.68 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 78 | $109.68 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 22 | $109.69 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 32 | $109.78 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 11 | $109.81 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 11 | $109.75 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 19 | $109.16 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 8 | $109.70 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $109.75 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 16 | $109.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 31 | $109.17 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 3 | $109.74 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 9 | $109.74 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 7 | $109.74 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 6 | $109.82 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 113 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $109.83 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 10 | $109.83 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 328 | $109.83 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 200 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 5 | $109.84 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 91 | $109.16 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 5 | $109.85 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 127 | $109.83 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 200 | $109.83 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 4 | $109.91 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 4 | $109.21 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 4 | $109.90 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 15 | $109.90 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 4 | $109.22 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 43 | $109.90 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 214 | $109.24 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 10 | $109.90 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 5 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 20 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 81 | $109.32 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 6 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4 | $109.30 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 94 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4 | $109.26 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 20 | $109.92 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 9 | $109.26 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 11 | $109.26 | Automatic Execution |
09:50:25 - 21-Jul-25 |
| Sell* | 1,021 | $110.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 19 | $109.22 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 1,379 | $110.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 74 | $109.215 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $110.025 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $110.025 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 143 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $110.025 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 200 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 164 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 95 | $110.03 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 36 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 95 | $110.04 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 200 | $109.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 7 | $109.23 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Unknown* | 200 | $110.055 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 300 | $109.24 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Unknown* | 100 | $110.055 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 7 | $109.23 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Unknown* | 100 | $110.055 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 4 | $109.23 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 5 | $110.11 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 28 | $109.25 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 60 | $110.10 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 26 | $109.25 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 40 | $110.10 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 26 | $109.25 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 25 | $109.25 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 26 | $109.27 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 92 | $109.93 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 49 | $109.93 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 62 | $109.26 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 60 | $109.93 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 60 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 300 | $109.28 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 18 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Unknown* | 2 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 40 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 125 | $109.28 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 200 | $109.30 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 18 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 457 | $109.30 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 175 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 201 | $109.30 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 18 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 225 | $109.30 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 59 | $109.31 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 21 | $109.32 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 81 | $109.32 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 6 | $109.32 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 13 | $109.32 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 36 | $109.94 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 6 | $109.33 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 43 | $109.32 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $109.335 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 60 | $109.36 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 5 | $109.41 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 18 | $109.41 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 18 | $109.40 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 20 | $110.05 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 21 | $109.40 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 70 | $110.06 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 90 | $109.40 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 70 | $110.06 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 11 | $109.39 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 38 | $110.03 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 87 | $109.38 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 33 | $110.03 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 8 | $109.38 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 5 | $109.38 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 29 | $110.03 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Unknown* | 18 | $109.985 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 217 | $109.35 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 29 | $109.95 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 183 | $109.35 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Unknown* | 200 | $109.985 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 25 | $109.34 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 46 | $109.94 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 8 | $109.33 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 140 | $109.32 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 14 | $110.00 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 41 | $109.95 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 5 | $109.98 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 5 | $109.34 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 100 | $109.995 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 11 | $110.03 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 60 | $110.00 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 11 | $109.38 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 88 | $110.02 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 10 | $110.03 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 4 | $109.38 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 90 | $110.03 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 10 | $109.39 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 10 | $110.04 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 90 | $110.04 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 5 | $110.06 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 48 | $109.40 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 5 | $110.06 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Buy* | 10 | $110.16 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 51 | $109.44 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 200 | $110.04 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 127 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 209 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $110.06 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 186 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $110.15 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 112 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 18 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 86 | $110.13 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 4 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 114 | $110.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 2 | $109.42 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $110.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 142 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 190 | $110.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 322 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 9 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 5 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $110.12 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 11 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 11 | $109.41 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $110.035 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $110.035 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 99 | $110.15 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 10 | $109.34 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 5 | $110.05 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 50 | $109.37 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 100 | $110.035 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 57 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 365 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Buy* | 135 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 63 | $109.93 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 15 | $109.40 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 500 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 123 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Sell* | 377 | $109.95 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 11 | $109.36 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 18 | $109.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 3 | $109.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 56 | $109.99 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 99 | $109.36 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 40 | $109.99 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 200 | $109.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 300 | $109.36 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 300 | $109.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 33 | $109.99 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 2 | $109.42 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 6 | $109.99 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 7 | $109.38 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 30 | $109.38 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 32 | $109.39 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 50 | $109.40 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 500 | $109.40 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 12 | $109.40 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 8 | $109.40 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 200 | $110.065 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 165 | $110.05 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 14 | $109.43 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 20 | $109.99 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 92 | $109.43 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 20 | $109.99 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 8 | $109.43 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 2 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 273 | $110.00 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 33 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 59 | $110.00 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $109.41 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 49 | $110.01 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $109.41 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 12 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 5 | $110.11 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 3 | $109.44 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 1,255 | $109.47 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Buy* | 9 | $110.08 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 65 | $109.43 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 35 | $109.43 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Sell* | 12 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 46 | $109.41 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 7 | $109.41 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 17 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Unknown* | 54 | $109.42 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 43 | $109.41 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Sell* | 7 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Buy* | 11 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:49:40 - 21-Jul-25 |
| Buy* | 32 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 30 | $109.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 19 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 84 | $110.02 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Sell* | 12 | $110.03 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 50 | $109.44 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 20 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 4 | $109.44 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 36 | $110.04 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 48 | $110.05 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 52 | $110.05 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 4 | $110.07 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 4 | $109.45 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 56 | $110.07 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 84 | $110.07 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Sell* | 56 | $110.07 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 86 | $109.46 | Automatic Execution |
09:49:33 - 21-Jul-25 |
| Buy* | 100 | $110.085 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 79 | $109.48 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 1 | $110.085 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 24 | $109.48 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 11 | $110.04 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 10 | $110.03 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 79 | $110.04 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 500 | $109.50 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 20 | $110.04 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 810 | $109.50 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 20 | $109.51 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 50 | $110.13 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 62 | $109.55 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 4 | $109.55 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 20 | $109.56 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 25 | $109.60 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 90 | $110.08 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Buy* | 5 | $109.65 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Buy* | 6 | $109.63 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 5 | $110.10 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Buy* | 271 | $109.63 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 39 | $109.62 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 61 | $109.62 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 61 | $109.62 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 21 | $109.62 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 15 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 18 | $109.62 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 317 | $109.60 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 27 | $109.60 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 200 | $110.07 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 890 | $109.60 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 23 | $110.13 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 23 | $110.13 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 13 | $110.12 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 76 | $109.55 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 13 | $110.13 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 183 | $109.56 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 12 | $109.56 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 274 | $110.08 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 75 | $110.08 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 13 | $109.57 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 11 | $109.57 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 8 | $109.59 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.265 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.265 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 141 | $109.57 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.265 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 40 | $109.57 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 153 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 18 | $109.57 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 48 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 4 | $109.56 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 6 | $109.56 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 99 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 6 | $109.51 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 500 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 16 | $109.51 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 21 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 279 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 88 | $109.50 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 62 | $109.57 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 9 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 62 | $109.57 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 86 | $110.29 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 11 | $109.54 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 46 | $109.53 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 70 | $110.27 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 11 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 200 | $110.29 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 188 | $109.49 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 70 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 36 | $109.49 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 70 | $110.24 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 96 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 72 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 12 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 258 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 36 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 20 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 13 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 90 | $110.25 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 13 | $109.50 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 66 | $110.22 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 12 | $109.49 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 34 | $110.22 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Unknown* | 196 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Unknown* | 804 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Unknown* | 10 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Unknown* | 100 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 97 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 400 | $110.19 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 13 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 13 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 20 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 81 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 114 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 16 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 86 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 161 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 40 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 161 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 14 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 161 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 39 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 9 | $109.52 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Unknown* | 100 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Unknown* | 100 | $110.17 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 50 | $110.18 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 140 | $110.12 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 5 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 70 | $110.12 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 30 | $109.53 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Sell* | 70 | $110.12 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 88 | $109.54 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 70 | $110.11 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 115 | $109.55 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 6 | $110.17 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 19 | $110.14 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 5 | $109.55 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 70 | $110.11 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 200 | $110.10 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 183 | $110.10 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 118 | $109.57 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 317 | $110.10 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 98 | $110.10 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 9 | $109.57 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Sell* | 86 | $110.05 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 3 | $109.57 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 5 | $110.01 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 3 | $109.57 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 95 | $110.01 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 5 | $109.57 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Unknown* | 55 | $109.59 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 14 | $109.96 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 82 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 14 | $109.96 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 7 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Unknown* | 12 | $109.97 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 11 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Unknown* | 100 | $109.97 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 55 | $109.57 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 4 | $109.57 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 15 | $110.03 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 8 | $110.03 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 20 | $109.58 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 3 | $109.59 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 28 | $110.01 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 14 | $110.04 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 8 | $109.59 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 5 | $110.04 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 50 | $109.60 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 13 | $110.06 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 119 | $109.60 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 20 | $110.04 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 94 | $109.63 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 57 | $110.01 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 6 | $109.63 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 10 | $110.04 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 94 | $109.63 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 5 | $110.04 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 6 | $109.63 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 31 | $109.64 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 56 | $109.65 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 88 | $110.06 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 80 | $109.65 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 13 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 2,670 | $109.65 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Sell* | 13 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 56 | $109.64 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 13 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 57 | $109.64 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Unknown* | 100 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 30 | $109.65 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 27 | $109.68 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 5 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 23 | $109.68 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 5 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 81 | $109.66 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 7 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 8 | $110.07 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 12 | $109.66 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 8 | $110.075 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 30 | $109.66 | Automatic Execution |
09:48:59 - 21-Jul-25 |
| Buy* | 70 | $110.07 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $109.66 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 48 | $109.63 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 50 | $109.615 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 126 | $109.61 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 99 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 88 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 74 | $109.61 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 13 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 87 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 100 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 40 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 5 | $110.095 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Unknown* | 8 | $110.125 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 95 | $110.07 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 5 | $110.09 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 50 | $109.64 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 40 | $110.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 119 | $109.66 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Unknown* | 100 | $110.125 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 81 | $109.65 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Unknown* | 100 | $110.125 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 14 | $109.65 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 96 | $110.13 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 5 | $109.65 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 4 | $110.13 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 184 | $109.63 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 3 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 86 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 133 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 45 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 98 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 129 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 14 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 13 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 300 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 23 | $109.63 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 50 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 73 | $109.62 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 198 | $110.04 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 23 | $109.62 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 93 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 95 | $110.085 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 200 | $110.085 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 7 | $109.64 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 105 | $110.085 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 95 | $110.085 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 10 | $109.61 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 5 | $110.085 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 20 | $109.60 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Sell* | 200 | $110.08 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 95 | $110.08 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 15 | $109.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 14 | $109.58 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 16 | $109.59 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 10 | $109.62 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 5 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 4 | $109.62 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $109.60 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $109.60 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 5 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 14 | $109.59 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 68 | $109.57 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 53 | $109.56 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 5 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 9 | $109.53 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 100 | $110.115 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 10 | $109.53 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Unknown* | 867 | $109.50 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 5 | $110.10 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 5 | $110.11 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 21 | $109.49 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Unknown* | 60 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Unknown* | 54 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 46 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 59 | $109.51 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 37 | $109.51 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 18 | $109.52 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 87 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 866 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 20 | $109.52 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 93 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 2 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 35 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 5 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 5 | $109.52 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 91 | $109.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 84 | $109.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 5 | $109.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 10 | $109.54 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 118 | $109.54 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 89 | $109.54 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 5 | $110.02 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 5 | $110.03 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 7 | $109.57 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 200 | $110.05 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 13 | $109.57 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 200 | $110.05 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 195 | $110.07 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 69 | $109.55 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 31 | $109.55 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $109.57 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 38 | $109.97 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 44 | $110.00 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 8 | $109.55 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 41 | $109.53 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 4 | $109.97 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 53 | $109.87 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 14 | $109.55 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $109.99 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Unknown* | 12 | $109.53 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 11 | $109.53 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 11 | $109.53 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 12 | $109.53 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 46 | $110.03 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 54 | $110.03 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 46 | $110.03 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 91 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 72 | $110.04 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 2 | $109.54 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 88 | $110.10 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 5 | $109.54 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 90 | $110.175 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 12 | $109.54 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.16 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Unknown* | 10 | $109.53 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.16 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 90 | $110.175 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 5 | $109.55 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $109.52 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 5 | $110.16 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.10 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 11 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 17 | $110.18 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 6 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 114 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 88 | $110.16 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 40 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 83 | $110.17 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 5 | $110.18 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 75 | $110.21 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 19 | $110.17 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 660 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 20 | $110.17 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 600 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 4 | $110.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 500 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 500 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 95 | $110.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 150 | $110.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 200 | $110.18 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 1,000 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 4 | $110.125 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 50 | $110.125 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 500 | $109.50 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 46 | $110.125 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 10 | $109.49 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 25 | $110.09 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 400 | $109.49 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 19 | $110.10 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 18 | $110.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 37 | $109.45 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 46 | $110.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 13 | $109.45 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 36 | $110.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 50 | $109.46 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 2 | $109.44 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 137 | $109.44 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 20 | $109.44 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 2 | $109.41 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 53 | $110.165 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 47 | $110.165 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 90 | $109.42 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 50 | $110.22 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 10 | $109.43 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 50 | $110.22 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 10 | $109.43 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 1,300 | $109.42 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 87 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 106 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Sell* | 24 | $110.10 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 106 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Sell* | 20 | $110.10 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 122 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Sell* | 5 | $110.11 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 119 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Sell* | 35 | $110.17 | Automatic Execution |
09:30:27 - 21-Jul-25 |
| Buy* | 315 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 15 | $110.23 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 122 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 123 | $109.41 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 36 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 12 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 50 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 52 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 484 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 52 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 30 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 1,362 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 48 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 239 | $109.40 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Buy* | 52 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 22 | $109.39 | Automatic Execution |
09:48:18 - 21-Jul-25 |
| Sell* | 52 | $110.19 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 48 | $109.38 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 52 | $110.19 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 20 | $109.37 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 3 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 5 | $109.34 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Buy* | 10 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 10 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 31 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 19 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 40 | $110.20 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 15 | $109.34 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 50 | $110.15 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 600 | $109.37 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 84 | $109.37 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 5 | $110.14 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 12 | $109.37 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 3 | $110.13 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 5 | $110.11 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 10 | $109.35 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 6 | $110.11 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 6 | $109.34 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 57 | $110.11 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 13 | $110.10 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 53 | $109.33 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 5 | $110.10 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 47 | $109.33 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 23 | $110.10 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 15 | $109.31 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 96 | $109.33 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 78 | $109.32 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 5 | $110.06 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Buy* | 17 | $109.27 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 10 | $110.05 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Sell* | 12 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 12 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 43 | $109.23 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 50 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 300 | $109.23 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 12 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 7 | $109.23 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 12 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Buy* | 12 | $109.93 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 62 | $109.19 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 92 | $109.12 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Unknown* | 82 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 8 | $109.12 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Unknown* | 18 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 52 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 148 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 59 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 40 | $109.17 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 82 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 60 | $109.17 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 95 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 13 | $109.15 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 5 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 18 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 4 | $109.15 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 121 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 59 | $109.16 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 94 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 40 | $109.16 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Buy* | 100 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 77 | $109.17 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 100 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 31 | $109.17 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 6 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 200 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 100 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 69 | $109.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 100 | $109.995 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 13 | $109.23 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 13 | $109.23 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 40 | $109.23 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 89 | $109.17 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 2 | $109.23 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 13 | $109.23 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 25 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 50 | $109.20 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 20 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 80 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 500 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 50 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 34 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 30 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 366 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 134 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 62 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 25 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 62 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 74 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 3 | $109.18 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 3 | $109.20 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 19 | $109.22 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 31 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 31 | $109.22 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 60 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 350 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 200 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 186 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 3 | $109.25 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Sell* | 13 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 178 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 4 | $109.27 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 14 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 50 | $109.30 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 56 | $109.32 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 75 | $109.39 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 43 | $109.36 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 11 | $109.36 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 46 | $109.36 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 200 | $109.35 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 22 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 16 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 200 | $109.30 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 15 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 69 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 16 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 20 | $109.25 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 15 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 77 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 59 | $109.25 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 67 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 42 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 150 | $109.22 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 68 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 7 | $109.22 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 39 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 7 | $109.22 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 2 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 222 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 6 | $109.20 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 25 | $109.20 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 20 | $109.98 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 110 | $109.20 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 10 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 15 | $109.97 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 90 | $109.18 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 48 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 4 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 48 | $109.89 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 100 | $109.125 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 52 | $109.89 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.17 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 57 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 97 | $109.16 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 43 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 127 | $109.89 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 17 | $109.15 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 73 | $109.89 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 20 | $109.10 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 227 | $109.89 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 99 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 200 | $109.08 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Unknown* | 98 | $109.12 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 605 | $109.79 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 27 | $109.12 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 17 | $109.78 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 17 | $109.12 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 16 | $109.76 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 98 | $109.12 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 16 | $109.80 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 16 | $109.80 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 22 | $109.10 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 50 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.07 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 16 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 17 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 1 | $109.08 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 17 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 4 | $109.08 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 8 | $109.08 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 17 | $109.75 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 18 | $109.07 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 16 | $109.75 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.095 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.095 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 10 | $109.13 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 75 | $109.68 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 95 | $109.14 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 13 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 30 | $109.14 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 18 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 13 | $109.81 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 30 | $109.14 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 13 | $109.77 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 24 | $109.74 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 14 | $109.09 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Buy* | 13 | $109.76 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 37 | $109.07 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 75 | $109.71 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 40 | $109.07 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 75 | $109.73 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 3 | $109.07 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 113 | $109.79 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:47:25 - 21-Jul-25 |
| Sell* | 94 | $109.79 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 17 | $109.07 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 8 | $109.825 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 13 | $109.84 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 33 | $109.08 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 74 | $109.85 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 13 | $109.85 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 89 | $109.08 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 13 | $109.85 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 15 | $109.11 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 23 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 39 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 50 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 31 | $109.14 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 12 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 50 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 46 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 4 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 2 | $109.11 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 9 | $109.83 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 13 | $109.86 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 13 | $109.88 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 198 | $109.11 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 12 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 10 | $109.88 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 12 | $109.88 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 13 | $109.92 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 20 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 5 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 30 | $109.09 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.05 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 5 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Unknown* | 100 | $109.05 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 190 | $109.87 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 2 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 72 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 107 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 3 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 214 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 120 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 107 | $109.10 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 30 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 50 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $109.95 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 10 | $109.03 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 10 | $109.94 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 12 | $109.02 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 70 | $109.93 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 70 | $109.93 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 30 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 97 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 70 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 652 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 1,596 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 300 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 337 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 300 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 500 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 25 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 18 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 2 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 107 | $109.92 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 8 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 9 | $109.87 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 18 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 18 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 18 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 5 | $108.99 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Unknown* | 18 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 5 | $108.99 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 48 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 15 | $108.97 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 32 | $109.89 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 110 | $108.97 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 3 | $109.91 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 11 | $108.96 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 25 | $109.90 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 30 | $108.95 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 350 | $109.90 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 11 | $109.86 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 8 | $108.92 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 10 | $109.77 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 3 | $109.65 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 147 | $109.65 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 90 | $108.89 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 5 | $109.64 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 83 | $108.89 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 15 | $109.64 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 25 | $108.89 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 10 | $109.61 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 17 | $108.89 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 50 | $108.88 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 10 | $108.88 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 90 | $109.50 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 5 | $109.52 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 62 | $108.87 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 5 | $109.53 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 15 | $108.87 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 28 | $108.80 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 28 | $108.80 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Unknown* | 100 | $109.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 36 | $109.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 40 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 64 | $109.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 28 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 190 | $109.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 36 | $109.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 126 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 5 | $109.48 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 313 | $109.41 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.43 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $109.48 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $109.48 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $109.48 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $108.77 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 19 | $108.76 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $109.48 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 50 | $108.76 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 131 | $108.76 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.45 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 10 | $108.75 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 150 | $108.76 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 5 | $109.42 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 43 | $108.76 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 100 | $109.445 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 200 | $109.445 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 5 | $109.35 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 97 | $108.82 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 95 | $109.35 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 4 | $108.80 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 200 | $108.80 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 5 | $109.38 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 200 | $108.80 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 200 | $109.445 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 3 | $108.82 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 4 | $108.82 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 200 | $109.26 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 26 | $108.84 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 200 | $109.26 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $108.905 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 23 | $109.28 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 28 | $109.28 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 13 | $108.90 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Unknown* | 1 | $109.32 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 7 | $108.90 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 57 | $109.32 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 80 | $108.89 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 43 | $109.32 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 57 | $109.335 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 36 | $109.30 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 14 | $109.30 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 25 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 10 | $108.91 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 34 | $109.35 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 9 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 4 | $109.35 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 5 | $108.90 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 24 | $109.35 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 5 | $108.89 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 38 | $109.36 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 62 | $109.36 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $108.845 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 33 | $109.47 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 18 | $109.47 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 24 | $108.85 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 54 | $109.47 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 9 | $108.85 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 23 | $109.47 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 3 | $108.85 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 28 | $109.48 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 33 | $109.48 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 39 | $109.48 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 4 | $108.86 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 5 | $109.49 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 92 | $109.51 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.895 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 8 | $109.52 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 99 | $109.525 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Buy* | 101 | $109.525 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 15 | $109.49 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 20 | $108.92 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 20 | $109.51 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 73 | $108.92 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 5 | $108.94 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 7 | $108.93 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 11 | $108.92 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 54 | $109.57 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 54 | $109.58 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 22 | $108.90 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 26 | $109.61 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 278 | $108.90 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 85 | $109.63 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 5 | $108.89 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 15 | $109.63 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 23 | $109.63 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Unknown* | 100 | $108.87 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 85 | $109.64 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 15 | $109.64 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 813 | $108.81 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 88 | $109.66 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 110 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 66 | $109.68 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 8 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 24 | $109.67 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 10 | $109.67 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 10 | $109.67 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
09:46:38 - 21-Jul-25 |
| Sell* | 90 | $109.67 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 44 | $108.78 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 6 | $108.79 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 14 | $108.77 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 14 | $108.77 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 18 | $109.74 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 70 | $109.79 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 39 | $108.76 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 20 | $108.76 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 500 | $109.72 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 80 | $108.76 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 400 | $109.72 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 19 | $108.76 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $108.765 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 188 | $109.78 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.765 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 66 | $109.80 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 8 | $108.76 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 21 | $109.80 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 90 | $108.75 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 8 | $108.75 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 30 | $109.80 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $108.74 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 38 | $108.74 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 84 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 84 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 93 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 7 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 56 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 19 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 10 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 15 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 18 | $108.74 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Sell* | 17 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 21 | $108.73 | Automatic Execution |
09:46:21 - 21-Jul-25 |
| Buy* | 85 | $109.76 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 26 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 74 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Buy* | 15 | $109.76 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 28 | $108.67 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $108.63 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $108.62 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 9 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 64 | $108.61 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $108.62 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 34 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $108.61 | Automatic Execution |
09:46:17 - 21-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $108.60 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 22 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 802 | $108.66 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 53 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 76 | $108.67 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 53 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 24 | $108.67 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 13 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 99 | $108.69 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 16 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 100 | $109.705 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 3 | $108.72 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 53 | $109.71 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 10 | $109.68 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 11 | $108.69 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 10 | $109.71 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 120 | $108.68 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 3 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 41 | $108.74 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 432 | $108.74 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 92 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 7 | $108.73 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $108.73 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 100 | $108.725 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 100 | $108.725 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 21 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 18 | $108.75 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $108.76 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 3 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $108.76 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 11 | $108.75 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $108.74 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 4 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Unknown* | 49 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 21 | $108.73 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 45 | $108.73 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 11 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 83 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 19 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 317 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 11 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 183 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 10 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 4 | $108.72 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 44 | $108.69 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 50 | $108.68 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 16 | $108.69 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 29 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 84 | $108.69 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 59 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $108.69 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 4 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 37 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 14 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 31 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 4 | $108.73 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 16 | $109.74 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 76 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Buy* | 24 | $109.73 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 187 | $108.74 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Buy* | 76 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 25 | $108.76 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 10 | $108.73 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 18 | $108.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 3 | $108.78 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 70 | $108.79 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 30 | $108.79 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 220 | $108.80 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 50 | $108.85 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 7 | $108.82 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 27 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 32 | $108.77 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.765 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $108.75 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 5 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 20 | $108.75 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 75 | $108.75 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 25 | $108.75 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 3 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 3 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 87 | $108.76 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 13 | $108.76 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 90 | $108.76 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 10 | $108.76 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $108.81 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 87 | $108.80 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $108.80 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 35 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 87 | $108.795 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 16 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.795 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $108.795 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 13 | $108.81 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 4 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 250 | $108.80 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 62 | $108.88 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 120 | $108.79 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 8 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 47 | $108.81 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 53 | $108.81 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Buy* | 20 | $108.855 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 17 | $108.88 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 183 | $108.88 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 25 | $108.88 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 175 | $108.88 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 200 | $108.89 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:08 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 2 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 5 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Unknown* | 100 | $108.905 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 25 | $109.72 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 14 | $108.90 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 15 | $109.70 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 37 | $108.89 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 10 | $109.70 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 25 | $109.70 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Unknown* | 11 | $108.89 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 97 | $109.70 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 41 | $108.88 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 10 | $109.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 45 | $108.88 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 12 | $109.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 5 | $108.88 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 4 | $109.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 13 | $109.635 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 17 | $109.63 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 17 | $109.63 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 15 | $108.88 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Sell* | 164 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 6 | $109.61 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 200 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 60 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 200 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 11 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 40 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 13 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 29 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 33 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 40 | $108.90 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 33 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 120 | $108.93 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $109.655 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 471 | $108.93 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 200 | $109.655 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 3 | $108.91 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 200 | $109.655 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 123 | $108.92 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $109.655 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 515 | $108.92 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 33 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 62 | $108.92 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 33 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 17 | $108.95 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 183 | $108.95 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 15 | $108.97 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 33 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 17 | $108.95 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 32 | $109.63 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 33 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 2 | $109.05 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 33 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 33 | $109.62 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 30 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 90 | $109.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 17 | $108.995 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 17 | $108.995 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 400 | $109.59 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 17 | $108.995 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.59 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 17 | $108.995 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 44 | $109.62 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 12 | $109.62 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 15 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 44 | $109.63 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 124 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 56 | $109.63 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 137 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 80 | $109.55 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 24 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 188 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 16 | $109.06 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 9 | $109.63 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 22 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 6 | $109.62 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 161 | $109.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 50 | $109.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 19 | $109.57 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 24 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 3 | $109.56 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 33 | $109.63 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 27 | $109.64 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 200 | $109.08 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 54 | $109.59 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 125 | $109.07 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 28 | $109.64 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 495 | $109.07 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.66 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 24 | $109.67 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 183 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 2 | $109.65 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 7 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 73 | $109.65 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 63 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 327 | $109.65 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 63 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 13 | $108.95 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 7 | $108.95 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.95 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 200 | $109.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 50 | $109.58 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 300 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 57 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 192 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 16 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 8 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 20 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 12 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 97 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 8 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 903 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 12 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 83 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 88 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 250 | $109.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.025 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 2 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $109.48 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 6 | $109.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 6 | $109.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 41 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 25 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 3 | $109.37 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 17 | $109.38 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 25 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 32 | $109.38 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 21 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 312 | $109.40 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 81 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 376 | $109.40 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 282 | $109.40 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 11 | $109.40 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 46 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 10 | $109.38 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 46 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 17 | $109.38 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 38 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.33 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 31 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.33 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 31 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.33 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 46 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 31 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 41 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 200 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 78 | $109.345 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 32 | $109.29 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 9 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 15 | $109.345 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 17 | $109.345 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 33 | $109.34 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 250 | $109.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 168 | $109.345 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 75 | $109.10 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 60 | $109.29 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 125 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.345 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $109.39 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 40 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 13 | $109.31 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 50 | $109.09 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 255 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 178 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 291 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 6 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 21 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 229 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 47 | $109.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 21 | $109.30 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 3 | $109.19 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 66 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 8 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 8 | $109.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 62 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 18 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $109.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 14 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 17 | $109.17 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 7 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 31 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 13 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 41 | $109.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 7 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 16 | $109.21 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.26 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 14 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 19 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $109.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $109.24 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 19 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 61 | $109.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 18 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 61 | $109.17 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 115 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 87 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 54 | $109.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 7 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 7 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $109.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 80 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 38 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 198 | $109.02 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 121 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 41 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 103 | $108.99 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 80 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 101 | $108.99 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 97 | $108.99 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 3 | $108.97 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 32 | $108.92 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 65 | $108.89 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 200 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 34 | $108.935 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.025 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 10 | $108.935 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $109.025 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 10 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 25 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 15 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 200 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 188 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 37 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 200 | $108.865 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 63 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 88 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 199 | $108.865 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.865 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 15 | $108.79 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 46 | $108.87 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 54 | $108.84 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 40 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 22 | $108.87 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 9 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 22 | $108.87 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 65 | $108.875 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 28 | $108.855 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 96 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 24 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 8 | $108.62 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 54 | $108.62 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 43 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 38 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 8 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 37 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 29 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 30 | $108.68 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 7 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 70 | $108.68 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 101 | $108.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 99 | $108.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 7 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 103 | $108.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 51 | $108.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 149 | $108.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 4 | $108.70 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 11 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 11 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 22 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 33 | $108.81 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 81 | $108.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 188 | $109.01 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 19 | $108.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 63 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 188 | $108.795 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 15 | $108.76 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 68 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 10 | $108.77 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 15 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 7 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 50 | $108.79 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 90 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 8 | $108.795 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 9 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 140 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 58 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 8 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 14 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 61 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 125 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 3 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 9 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 310 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 478 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 110 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 12 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 5 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 7 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 223 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 17 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 189 | $108.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 183 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 74 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 11 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 2 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 88 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 28 | $108.84 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 11 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 46 | $108.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 1 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 2 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 6 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 7 | $108.86 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 43 | $108.86 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 7 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 30 | $108.98 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 23 | $108.92 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 70 | $108.96 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 15 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 200 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 7 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 12 | $108.89 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 50 | $108.87 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 188 | $108.93 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $108.92 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 68 | $109.01 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 32 | $109.01 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 11 | $108.90 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 54 | $109.01 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 89 | $108.90 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 54 | $109.05 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 11 | $108.90 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $108.87 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 9 | $108.92 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 31 | $108.88 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 56 | $108.95 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 20 | $108.88 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 97 | $108.92 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 33 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 10 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 37 | $108.85 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 70 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 3 | $108.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 16 | $108.94 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 25 | $108.89 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 16 | $108.94 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 17 | $108.93 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 132 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 30 | $108.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 50 | $108.94 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 30 | $108.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 50 | $108.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 30 | $108.95 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 1 | $108.99 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 20 | $108.94 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 50 | $108.94 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 105 | $109.01 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 66 | $108.92 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 200 | $109.00 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 34 | $108.92 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 10 | $108.92 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 59 | $109.01 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 100 | $108.92 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 56 | $109.08 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 12 | $108.92 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 44 | $109.065 | Ordinary |
09:29:56 - 21-Jul-25 |
| Sell* | 56 | $109.09 | Ordinary |
09:29:55 - 21-Jul-25 |
| Sell* | 35 | $109.09 | Ordinary |
09:29:52 - 21-Jul-25 |
| Sell* | 20 | $109.10 | Ordinary |
09:29:51 - 21-Jul-25 |
| Sell* | 266 | $109.09 | Ordinary |
09:29:50 - 21-Jul-25 |
| Sell* | 95 | $109.10 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 252 | $109.13 | Ordinary |
09:29:42 - 21-Jul-25 |
| Buy* | 1 | $109.13 | Ordinary |
09:29:41 - 21-Jul-25 |
| Buy* | 253 | $109.12 | Ordinary |
09:29:40 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
09:29:40 - 21-Jul-25 |
| Sell* | 200 | $109.10 | Ordinary |
09:29:40 - 21-Jul-25 |
| Buy* | 2 | $109.13 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 100 | $109.13 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 100 | $109.13 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 200 | $109.13 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 45 | $109.13 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 55 | $109.12 | Ordinary |
09:29:39 - 21-Jul-25 |
| Buy* | 245 | $109.12 | Ordinary |
09:29:39 - 21-Jul-25 |
| Sell* | 26 | $109.09 | Ordinary |
09:29:37 - 21-Jul-25 |
| Sell* | 13 | $109.09 | Ordinary |
09:29:36 - 21-Jul-25 |
| Sell* | 30 | $109.09 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 1 | $109.09 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 24 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 45 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 6 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 41 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 6 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 4 | $109.04 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 8 | $109.04 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 7 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 8 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 250 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 8 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 70 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 15 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 90 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 7 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 250 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 95 | $109.00 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 251 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 950 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 107 | $109.10 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 50 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 49 | $109.05 | Ordinary |
09:29:22 - 21-Jul-25 |
| Sell* | 20 | $109.07 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 3 | $109.07 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 249 | $109.07 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 200 | $109.07 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 300 | $109.08 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 100 | $109.08 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 350 | $109.09 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 300 | $109.10 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 300 | $109.08 | Ordinary |
09:29:14 - 21-Jul-25 |
| Sell* | 100 | $109.08 | Ordinary |
09:29:03 - 21-Jul-25 |
| Sell* | 100 | $109.08 | Ordinary |
09:29:03 - 21-Jul-25 |
| Sell* | 125 | $109.08 | Ordinary |
09:29:03 - 21-Jul-25 |
| Sell* | 3 | $109.07 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 5 | $109.07 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 2 | $109.07 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 8 | $109.07 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 5 | $109.09 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 2 | $109.11 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 20 | $109.11 | Ordinary |
09:28:51 - 21-Jul-25 |
| Unknown* | 20 | $109.14 | Ordinary |
09:28:51 - 21-Jul-25 |
| Buy* | 20 | $109.15 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 50 | $109.13 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 40 | $109.13 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 10 | $109.13 | Ordinary |
09:28:50 - 21-Jul-25 |
| Sell* | 215 | $109.13 | Ordinary |
09:28:50 - 21-Jul-25 |
| Unknown* | 1 | $109.15 | Ordinary |
09:28:50 - 21-Jul-25 |
| Buy* | 166 | $109.24 | Ordinary |
09:28:41 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Ordinary |
09:28:40 - 21-Jul-25 |
| Sell* | 5 | $109.17 | Ordinary |
09:28:40 - 21-Jul-25 |
| Buy* | 38 | $109.20 | Ordinary |
09:28:36 - 21-Jul-25 |
| Buy* | 5 | $109.20 | Ordinary |
09:28:36 - 21-Jul-25 |
| Buy* | 5 | $109.06 | Ordinary |
09:28:19 - 21-Jul-25 |
| Buy* | 2 | $109.05 | Ordinary |
09:28:18 - 21-Jul-25 |
| Buy* | 38 | $109.07 | Ordinary |
09:28:16 - 21-Jul-25 |
| Sell* | 103 | $109.01 | Ordinary |
09:28:12 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Ordinary |
09:28:12 - 21-Jul-25 |
| Sell* | 297 | $109.02 | Ordinary |
09:28:12 - 21-Jul-25 |
| Sell* | 3 | $109.02 | Ordinary |
09:28:12 - 21-Jul-25 |
| Sell* | 2 | $109.10 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 13 | $109.12 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 13 | $109.12 | Ordinary |
09:28:11 - 21-Jul-25 |
| Buy* | 1 | $109.12 | Ordinary |
09:28:10 - 21-Jul-25 |
| Buy* | 2 | $109.10 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 6 | $109.10 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 2 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 76 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 8 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 76 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 8 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 8 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 76 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 8 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 38 | $109.09 | Ordinary |
09:28:08 - 21-Jul-25 |
| Buy* | 8 | $109.08 | Ordinary |
09:28:06 - 21-Jul-25 |
| Sell* | 5 | $109.02 | Ordinary |
09:28:05 - 21-Jul-25 |
| Buy* | 2 | $109.08 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 139 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 174 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 175 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 128 | $109.07 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1,300 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 7 | $109.09 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 7 | $109.07 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $109.05 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $109.07 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 245 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 12 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 36 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 15 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 677 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 196 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 29 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 71 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 129 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 21 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 50 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 179 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 500 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 311 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 6 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 30 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 19 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 9 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 20 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 9 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 66 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 19 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 42 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 3 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 25 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 191 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 187 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 187 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 374 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 187 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 2 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 20 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 374 | $109.00 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 157 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 843 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 170 | $109.03 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 230 | $109.03 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 50 | $109.05 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.05 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $109.11 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 12 | $109.01 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 10 | $109.11 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 15 | $109.17 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.19 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 25 | $109.09 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 200 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1,000 | $109.10 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 200 | $109.11 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.12 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 300 | $109.16 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1,000 | $109.18 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $109.20 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 20 | $109.21 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1,000 | $109.21 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 200 | $109.22 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 45 | $109.23 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $109.24 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 200 | $109.24 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $109.28 | Ordinary |
09:27:52 - 21-Jul-25 |
| Sell* | 23 | $109.24 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 5 | $109.24 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 2 | $109.24 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 70 | $109.25 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 3 | $109.26 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 50 | $109.24 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 100 | $109.27 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 100 | $109.28 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 400 | $109.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 10 | $109.45 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 10 | $109.32 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 180 | $109.50 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 50 | $109.50 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 16 | $109.65 | Ordinary |
09:27:42 - 21-Jul-25 |
| Sell* | 10 | $109.56 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 9 | $109.59 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $109.64 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 500 | $109.60 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 3 | $109.61 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 2 | $109.65 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 150 | $109.65 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 10 | $109.65 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 3 | $109.66 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 166 | $109.68 | Ordinary |
09:27:38 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
09:27:23 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
09:27:23 - 21-Jul-25 |
| Buy* | 498 | $109.70 | Ordinary |
09:27:15 - 21-Jul-25 |
| Sell* | 250 | $109.72 | Ordinary |
09:27:15 - 21-Jul-25 |
| Sell* | 250 | $109.72 | Ordinary |
09:27:15 - 21-Jul-25 |
| Sell* | 2 | $109.72 | Ordinary |
09:27:15 - 21-Jul-25 |
| Buy* | 8 | $109.72 | Ordinary |
09:27:09 - 21-Jul-25 |
| Buy* | 3 | $109.74 | Ordinary |
09:27:09 - 21-Jul-25 |
| Buy* | 8 | $109.71 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 54 | $109.69 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 54 | $109.72 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 54 | $109.73 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 72 | $109.73 | Ordinary |
09:27:09 - 21-Jul-25 |
| Sell* | 72 | $109.73 | Ordinary |
09:27:09 - 21-Jul-25 |
| Buy* | 2 | $109.74 | Ordinary |
09:27:01 - 21-Jul-25 |
| Sell* | 43 | $109.81 | Ordinary |
09:27:01 - 21-Jul-25 |
| Buy* | 91 | $109.91 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 21 | $109.91 | Ordinary |
09:26:50 - 21-Jul-25 |
| Sell* | 5 | $109.87 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 30 | $109.93 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 2 | $109.93 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 70 | $109.92 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 24 | $109.90 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 326 | $109.90 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 100 | $109.90 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 70 | $109.89 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 10 | $109.88 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 3 | $109.90 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 90 | $109.88 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 1 | $109.90 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 1,000 | $109.86 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 10 | $109.85 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 100 | $109.85 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 54 | $109.80 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 54 | $109.77 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 10 | $109.76 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 100 | $109.75 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 10 | $109.70 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 20 | $109.70 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 5 | $109.70 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 1 | $109.70 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 10 | $109.70 | Ordinary |
09:26:50 - 21-Jul-25 |
| Sell* | 19 | $109.65 | Ordinary |
09:26:50 - 21-Jul-25 |
| Sell* | 5 | $109.65 | Ordinary |
09:26:50 - 21-Jul-25 |
| Buy* | 5 | $109.65 | Ordinary |
09:26:49 - 21-Jul-25 |
| Sell* | 21 | $109.63 | Ordinary |
09:26:48 - 21-Jul-25 |
| Sell* | 5 | $109.63 | Ordinary |
09:26:48 - 21-Jul-25 |
| Sell* | 24 | $109.64 | Ordinary |
09:26:48 - 21-Jul-25 |
| Buy* | 5 | $109.65 | Ordinary |
09:26:48 - 21-Jul-25 |
| Buy* | 21 | $109.67 | Ordinary |
09:26:48 - 21-Jul-25 |
| Sell* | 250 | $109.65 | Ordinary |
09:26:48 - 21-Jul-25 |
| Sell* | 400 | $109.66 | Ordinary |
09:26:48 - 21-Jul-25 |
| Sell* | 15 | $109.65 | Ordinary |
09:26:48 - 21-Jul-25 |
| Buy* | 47 | $109.67 | Ordinary |
09:26:40 - 21-Jul-25 |
| Buy* | 3 | $109.67 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 203 | $109.66 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 47 | $109.66 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 3 | $109.66 | Ordinary |
09:26:40 - 21-Jul-25 |
| Buy* | 500 | $109.67 | Ordinary |
09:26:40 - 21-Jul-25 |
| Unknown* | 250 | $109.66 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 3 | $109.65 | Ordinary |
09:26:40 - 21-Jul-25 |
| Unknown* | 38 | $109.66 | Ordinary |
09:26:40 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Ordinary |
09:26:20 - 21-Jul-25 |
| Buy* | 50 | $109.62 | Ordinary |
09:26:10 - 21-Jul-25 |
| Buy* | 46 | $109.60 | Ordinary |
09:26:07 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
09:26:04 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
09:26:04 - 21-Jul-25 |
| Buy* | 200 | $109.60 | Ordinary |
09:26:00 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
09:25:50 - 21-Jul-25 |
| Sell* | 8 | $109.59 | Ordinary |
09:25:44 - 21-Jul-25 |
| Sell* | 100 | $109.59 | Ordinary |
09:25:44 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Ordinary |
09:25:44 - 21-Jul-25 |
| Unknown* | 6 | $109.67 | Ordinary |
09:25:18 - 21-Jul-25 |
| Unknown* | 84 | $109.67 | Ordinary |
09:25:09 - 21-Jul-25 |
| Sell* | 128 | $109.67 | Ordinary |
09:25:09 - 21-Jul-25 |
| Sell* | 250 | $109.68 | Ordinary |
09:25:09 - 21-Jul-25 |
| Sell* | 130 | $109.68 | Ordinary |
09:25:09 - 21-Jul-25 |
| Sell* | 500 | $109.68 | Ordinary |
09:25:07 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Ordinary |
09:25:01 - 21-Jul-25 |
| Unknown* | 7 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 3 | $109.67 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $109.67 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 72 | $109.65 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 65 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 187 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 374 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 187 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 187 | $109.68 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 93 | $109.65 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 200 | $109.64 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 200 | $109.60 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 40 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 87 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 86 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 73 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 95 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $109.40 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $109.26 | Ordinary |
09:24:41 - 21-Jul-25 |
| Sell* | 24 | $109.25 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 26 | $109.25 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 15 | $109.25 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 5 | $109.26 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
09:24:27 - 21-Jul-25 |
| Sell* | 1 | $109.29 | Ordinary |
09:24:18 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
09:24:18 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
09:24:15 - 21-Jul-25 |
| Sell* | 11 | $109.30 | Ordinary |
09:24:15 - 21-Jul-25 |
| Sell* | 189 | $109.30 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 20 | $109.30 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 30 | $109.30 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 3 | $109.32 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 2 | $109.33 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 81 | $109.34 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 7 | $109.34 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 300 | $109.36 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 20 | $109.36 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Ordinary |
09:24:13 - 21-Jul-25 |
| Sell* | 126 | $109.37 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 8 | $109.36 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 30 | $109.36 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 16 | $109.41 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 47 | $109.42 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 38 | $109.42 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 38 | $109.42 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 30 | $109.41 | Ordinary |
09:24:12 - 21-Jul-25 |
| Buy* | 30 | $109.41 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 30 | $109.40 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 50 | $109.40 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 10 | $109.40 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 300 | $109.41 | Ordinary |
09:24:12 - 21-Jul-25 |
| Unknown* | 20 | $109.42 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 80 | $109.42 | Ordinary |
09:24:12 - 21-Jul-25 |
| Sell* | 188 | $109.46 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 1 | $109.44 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 52 | $109.46 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 16 | $109.46 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 10 | $109.49 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 39 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 200 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 2 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 10 | $109.51 | Ordinary |
09:24:02 - 21-Jul-25 |
| Sell* | 80 | $109.53 | Ordinary |
09:23:57 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Ordinary |
09:23:51 - 21-Jul-25 |
| Sell* | 5 | $109.53 | Ordinary |
09:23:45 - 21-Jul-25 |
| Sell* | 3 | $109.53 | Ordinary |
09:23:45 - 21-Jul-25 |
| Sell* | 74 | $109.52 | Ordinary |
09:23:45 - 21-Jul-25 |
| Sell* | 3 | $109.55 | Ordinary |
09:23:45 - 21-Jul-25 |
| Sell* | 20 | $109.57 | Ordinary |
09:23:41 - 21-Jul-25 |
| Sell* | 20 | $109.57 | Ordinary |
09:23:41 - 21-Jul-25 |
| Sell* | 100 | $109.58 | Ordinary |
09:23:41 - 21-Jul-25 |
| Sell* | 100 | $109.59 | Ordinary |
09:23:41 - 21-Jul-25 |
| Buy* | 240 | $109.62 | Ordinary |
09:23:40 - 21-Jul-25 |
| Buy* | 70 | $109.62 | Ordinary |
09:23:40 - 21-Jul-25 |
| Buy* | 80 | $109.62 | Ordinary |
09:23:40 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Ordinary |
09:23:40 - 21-Jul-25 |
| Buy* | 10 | $109.62 | Ordinary |
09:23:40 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
09:23:38 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Ordinary |
09:23:38 - 21-Jul-25 |
| Unknown* | 70 | $109.61 | Ordinary |
09:23:38 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Ordinary |
09:23:38 - 21-Jul-25 |
| Unknown* | 1 | $109.61 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 18 | $109.60 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 7 | $109.60 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 18 | $109.60 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 80 | $109.62 | Ordinary |
09:23:32 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Ordinary |
09:23:30 - 21-Jul-25 |
| Sell* | 12 | $109.64 | Ordinary |
09:23:30 - 21-Jul-25 |
| Sell* | 5 | $109.62 | Ordinary |
09:23:16 - 21-Jul-25 |
| Sell* | 6 | $109.62 | Ordinary |
09:23:12 - 21-Jul-25 |
| Buy* | 400 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 81 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 4 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 40 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 400 | $109.60 | Ordinary |
09:23:07 - 21-Jul-25 |
| Buy* | 9 | $109.60 | Ordinary |
09:23:06 - 21-Jul-25 |
| Buy* | 11 | $109.60 | Ordinary |
09:23:04 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Ordinary |
09:22:57 - 21-Jul-25 |
| Buy* | 38 | $109.58 | Ordinary |
09:22:44 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
09:22:40 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Ordinary |
09:22:40 - 21-Jul-25 |
| Buy* | 100 | $109.58 | Ordinary |
09:22:40 - 21-Jul-25 |
| Sell* | 5 | $109.54 | Ordinary |
09:22:35 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Ordinary |
09:22:30 - 21-Jul-25 |
| Sell* | 20 | $109.52 | Ordinary |
09:22:30 - 21-Jul-25 |
| Sell* | 24 | $109.58 | Ordinary |
09:22:30 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Ordinary |
09:22:21 - 21-Jul-25 |
| Buy* | 5 | $109.50 | Ordinary |
09:22:17 - 21-Jul-25 |
| Buy* | 1 | $109.45 | Ordinary |
09:21:26 - 21-Jul-25 |
| Sell* | 72 | $109.44 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 23 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 85 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 95 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 25 | $109.41 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 60 | $109.40 | Ordinary |
09:21:19 - 21-Jul-25 |
| Buy* | 300 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 75 | $109.41 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 764 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 336 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 513 | $109.45 | Ordinary |
09:21:19 - 21-Jul-25 |
| Sell* | 92 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 95 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 80 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 80 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 70 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 70 | $109.43 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 100 | $109.43 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 20 | $109.43 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 841 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 75 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 80 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Ordinary |
09:21:17 - 21-Jul-25 |
| Buy* | 22 | $109.46 | Ordinary |
09:21:07 - 21-Jul-25 |
| Sell* | 300 | $109.46 | Ordinary |
09:20:50 - 21-Jul-25 |
| Sell* | 4 | $109.45 | Ordinary |
09:20:48 - 21-Jul-25 |
| Sell* | 873 | $109.45 | Ordinary |
09:20:48 - 21-Jul-25 |
| Sell* | 200 | $109.45 | Ordinary |
09:20:48 - 21-Jul-25 |
| Sell* | 27 | $109.45 | Ordinary |
09:20:45 - 21-Jul-25 |
| Sell* | 85 | $109.45 | Ordinary |
09:20:45 - 21-Jul-25 |
| Sell* | 600 | $109.45 | Ordinary |
09:20:45 - 21-Jul-25 |
| Buy* | 20 | $109.46 | Ordinary |
09:20:43 - 21-Jul-25 |
| Sell* | 85 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 70 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 130 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 955 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 84 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 60 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Ordinary |
09:20:28 - 21-Jul-25 |
| Sell* | 25 | $109.48 | Ordinary |
09:20:25 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
09:20:23 - 21-Jul-25 |
| Sell* | 5 | $109.54 | Ordinary |
09:20:22 - 21-Jul-25 |
| Sell* | 8 | $109.53 | Ordinary |
09:20:19 - 21-Jul-25 |
| Sell* | 20 | $109.49 | Ordinary |
09:20:17 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
09:20:17 - 21-Jul-25 |
| Buy* | 71 | $109.50 | Ordinary |
09:20:03 - 21-Jul-25 |
| Buy* | 5 | $109.50 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 31 | $109.45 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 160 | $109.45 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 909 | $109.45 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 191 | $109.46 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 70 | $109.46 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 39 | $109.46 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 1 | $109.47 | Ordinary |
09:19:56 - 21-Jul-25 |
| Sell* | 20 | $109.47 | Ordinary |
09:19:42 - 21-Jul-25 |
| Sell* | 80 | $109.48 | Ordinary |
09:19:42 - 21-Jul-25 |
| Buy* | 39 | $109.58 | Ordinary |
09:19:35 - 21-Jul-25 |
| Buy* | 10 | $109.57 | Ordinary |
09:19:35 - 21-Jul-25 |
| Buy* | 279 | $109.55 | Ordinary |
09:19:35 - 21-Jul-25 |
| Buy* | 198 | $109.55 | Ordinary |
09:19:35 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Ordinary |
09:19:30 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
09:19:30 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
09:19:30 - 21-Jul-25 |
| Buy* | 7 | $109.55 | Ordinary |
09:19:30 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Ordinary |
09:19:29 - 21-Jul-25 |
| Buy* | 12 | $109.51 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 28 | $109.51 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 558 | $109.50 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 274 | $109.50 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 226 | $109.50 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 10 | $109.49 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 90 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 100 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 110 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 80 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 70 | $109.48 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 94 | $109.45 | Ordinary |
09:19:18 - 21-Jul-25 |
| Buy* | 6 | $109.45 | Ordinary |
09:19:18 - 21-Jul-25 |
| Buy* | 165 | $109.43 | Ordinary |
09:19:18 - 21-Jul-25 |
| Sell* | 80 | $109.40 | Ordinary |
09:19:18 - 21-Jul-25 |
| Sell* | 50 | $109.40 | Ordinary |
09:19:18 - 21-Jul-25 |
| Buy* | 50 | $109.41 | Ordinary |
09:19:18 - 21-Jul-25 |
| Buy* | 49 | $109.40 | Ordinary |
09:19:18 - 21-Jul-25 |
| Sell* | 1 | $109.39 | Ordinary |
09:19:18 - 21-Jul-25 |
| Sell* | 100 | $109.38 | Ordinary |
09:19:09 - 21-Jul-25 |
| Sell* | 3 | $109.39 | Ordinary |
09:19:02 - 21-Jul-25 |
| Sell* | 17 | $109.41 | Ordinary |
09:18:52 - 21-Jul-25 |
| Buy* | 2 | $109.42 | Ordinary |
09:18:50 - 21-Jul-25 |
| Buy* | 15 | $109.42 | Ordinary |
09:18:50 - 21-Jul-25 |
| Buy* | 35 | $109.43 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 10 | $109.42 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 90 | $109.42 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 10 | $109.41 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 54 | $109.39 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 100 | $109.40 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 14 | $109.34 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 5 | $109.35 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 30 | $109.35 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 70 | $109.35 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 1 | $109.34 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 49 | $109.35 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 1 | $109.31 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 5 | $109.30 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 100 | $109.30 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 70 | $109.29 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 80 | $109.28 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 70 | $109.28 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 80 | $109.29 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 70 | $109.29 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 70 | $109.28 | Ordinary |
09:18:17 - 21-Jul-25 |
| Buy* | 80 | $109.29 | Ordinary |
09:18:17 - 21-Jul-25 |
| Sell* | 21 | $109.27 | Ordinary |
09:18:16 - 21-Jul-25 |
| Sell* | 80 | $109.27 | Ordinary |
09:18:16 - 21-Jul-25 |
| Buy* | 15 | $109.28 | Ordinary |
09:18:15 - 21-Jul-25 |
| Buy* | 150 | $109.28 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 100 | $109.28 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 7 | $109.26 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 70 | $109.26 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 23 | $109.26 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 50 | $109.26 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 44 | $109.25 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 100 | $109.249 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 59 | $109.24 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 16 | $109.24 | Ordinary |
09:18:05 - 21-Jul-25 |
| Sell* | 5 | $109.22 | Ordinary |
09:17:57 - 21-Jul-25 |
| Buy* | 61 | $109.24 | Ordinary |
09:17:52 - 21-Jul-25 |
| Buy* | 20 | $109.24 | Ordinary |
09:17:52 - 21-Jul-25 |
| Buy* | 2 | $109.23 | Ordinary |
09:17:50 - 21-Jul-25 |
| Buy* | 10 | $109.24 | Ordinary |
09:17:40 - 21-Jul-25 |
| Sell* | 18 | $109.24 | Ordinary |
09:17:35 - 21-Jul-25 |
| Buy* | 48 | $109.25 | Ordinary |
09:17:29 - 21-Jul-25 |
| Buy* | 7 | $109.24 | Ordinary |
09:17:19 - 21-Jul-25 |
| Sell* | 10 | $109.22 | Ordinary |
09:17:16 - 21-Jul-25 |
| Buy* | 8 | $109.25 | Ordinary |
09:16:53 - 21-Jul-25 |
| Buy* | 35 | $109.24 | Ordinary |
09:16:53 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Ordinary |
09:16:46 - 21-Jul-25 |
| Buy* | 25 | $109.20 | Ordinary |
09:16:46 - 21-Jul-25 |
| Buy* | 5 | $109.17 | Ordinary |
09:16:35 - 21-Jul-25 |
| Sell* | 30 | $109.14 | Ordinary |
09:16:16 - 21-Jul-25 |
| Unknown* | 70 | $109.15 | Ordinary |
09:16:16 - 21-Jul-25 |
| Buy* | 1 | $109.16 | Ordinary |
09:16:11 - 21-Jul-25 |
| Sell* | 7 | $109.17 | Ordinary |
09:15:54 - 21-Jul-25 |
| Sell* | 4 | $109.20 | Ordinary |
09:15:54 - 21-Jul-25 |
| Sell* | 30 | $109.17 | Ordinary |
09:15:42 - 21-Jul-25 |
| Buy* | 70 | $109.18 | Ordinary |
09:15:42 - 21-Jul-25 |
| Buy* | 1 | $109.20 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 100 | $109.20 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 20 | $109.19 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 45 | $109.17 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 5 | $109.17 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 20 | $109.16 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 4 | $109.13 | Ordinary |
09:15:41 - 21-Jul-25 |
| Buy* | 99 | $109.15 | Ordinary |
09:15:35 - 21-Jul-25 |
| Buy* | 5 | $109.15 | Ordinary |
09:15:35 - 21-Jul-25 |
| Buy* | 1 | $109.15 | Ordinary |
09:15:35 - 21-Jul-25 |
| Sell* | 28 | $109.12 | Ordinary |
09:15:31 - 21-Jul-25 |
| Sell* | 15 | $109.12 | Ordinary |
09:15:30 - 21-Jul-25 |
| Buy* | 50 | $109.10 | Ordinary |
09:15:26 - 21-Jul-25 |
| Buy* | 25 | $109.10 | Ordinary |
09:15:26 - 21-Jul-25 |
| Buy* | 5 | $109.10 | Ordinary |
09:15:26 - 21-Jul-25 |
| Buy* | 13 | $109.09 | Ordinary |
09:15:24 - 21-Jul-25 |
| Buy* | 6 | $109.09 | Ordinary |
09:15:24 - 21-Jul-25 |
| Buy* | 4 | $109.09 | Ordinary |
09:15:24 - 21-Jul-25 |
| Buy* | 4 | $109.07 | Ordinary |
09:14:56 - 21-Jul-25 |
| Buy* | 6 | $109.10 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Ordinary |
09:14:42 - 21-Jul-25 |
| Buy* | 50 | $109.10 | Ordinary |
09:14:37 - 21-Jul-25 |
| Buy* | 7 | $109.11 | Ordinary |
09:14:34 - 21-Jul-25 |
| Buy* | 100 | $109.10 | Ordinary |
09:14:34 - 21-Jul-25 |
| Buy* | 17 | $109.07 | Ordinary |
09:14:32 - 21-Jul-25 |
| Buy* | 41 | $109.07 | Ordinary |
09:14:32 - 21-Jul-25 |
| Buy* | 6 | $109.07 | Ordinary |
09:14:32 - 21-Jul-25 |
| Buy* | 3 | $109.06 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 80 | $109.05 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 70 | $109.05 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 70 | $109.04 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 14 | $109.05 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 100 | $109.05 | Ordinary |
09:14:24 - 21-Jul-25 |
| Buy* | 70 | $109.04 | Ordinary |
09:14:24 - 21-Jul-25 |
| Sell* | 7 | $109.03 | Ordinary |
09:14:16 - 21-Jul-25 |
| Buy* | 12 | $109.05 | Ordinary |
09:14:07 - 21-Jul-25 |
| Buy* | 10 | $109.05 | Ordinary |
09:14:07 - 21-Jul-25 |
| Buy* | 12 | $109.05 | Ordinary |
09:14:07 - 21-Jul-25 |
| Buy* | 6 | $109.05 | Ordinary |
09:14:07 - 21-Jul-25 |
| Sell* | 3 | $109.02 | Ordinary |
09:14:04 - 21-Jul-25 |
| Sell* | 122 | $109.03 | Ordinary |
09:13:50 - 21-Jul-25 |
| Sell* | 10 | $109.03 | Ordinary |
09:13:49 - 21-Jul-25 |
| Sell* | 1 | $109.03 | Ordinary |
09:13:48 - 21-Jul-25 |
| Sell* | 100 | $109.03 | Ordinary |
09:13:48 - 21-Jul-25 |
| Sell* | 146 | $109.04 | Ordinary |
09:13:47 - 21-Jul-25 |
| Sell* | 70 | $109.04 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 80 | $109.04 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 1 | $109.04 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 100 | $109.04 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 268 | $109.03 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 130 | $109.04 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
09:13:46 - 21-Jul-25 |
| Sell* | 6 | $109.05 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 200 | $109.05 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 15 | $109.05 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 8 | $109.06 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 50 | $109.06 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 50 | $109.07 | Ordinary |
09:13:41 - 21-Jul-25 |
| Sell* | 15 | $109.08 | Ordinary |
09:13:38 - 21-Jul-25 |
| Sell* | 10 | $109.09 | Ordinary |
09:13:38 - 21-Jul-25 |
| Unknown* | 1 | $109.12 | Ordinary |
09:13:32 - 21-Jul-25 |
| Sell* | 38 | $109.12 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 70 | $109.09 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 70 | $109.09 | Ordinary |
09:13:31 - 21-Jul-25 |
| Buy* | 20 | $109.10 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 80 | $109.10 | Ordinary |
09:13:31 - 21-Jul-25 |
| Sell* | 100 | $109.10 | Ordinary |
09:13:31 - 21-Jul-25 |
| Buy* | 7 | $109.13 | Ordinary |
09:13:23 - 21-Jul-25 |
| Sell* | 57 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 12 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 183 | $109.10 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 1 | $109.11 | Ordinary |
09:13:22 - 21-Jul-25 |
| Buy* | 20 | $109.14 | Ordinary |
09:13:22 - 21-Jul-25 |
| Sell* | 51 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 44 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 22 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 20 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 15 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 3 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 100 | $109.11 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 10 | $109.11 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.12 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 69 | $109.13 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.13 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 1 | $109.13 | Ordinary |
09:13:17 - 21-Jul-25 |
| Sell* | 8 | $109.14 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 50 | $109.14 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 60 | $109.14 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 42 | $109.14 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 2 | $109.14 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 2 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 5 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 50 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 5 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 5 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 66 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 33 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 16 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 26 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 41 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 42 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 41 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 33 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 10 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Sell* | 44 | $109.15 | Ordinary |
09:13:15 - 21-Jul-25 |
| Unknown* | 1 | $109.17 | Ordinary |
09:13:04 - 21-Jul-25 |
| Sell* | 26 | $109.16 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 4 | $109.15 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 4 | $109.16 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 70 | $109.16 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 62 | $109.16 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 2 | $109.15 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:13:02 - 21-Jul-25 |
| Sell* | 19 | $109.16 | Ordinary |
09:13:01 - 21-Jul-25 |
| Sell* | 5 | $109.16 | Ordinary |
09:12:35 - 21-Jul-25 |
| Sell* | 5 | $109.16 | Ordinary |
09:12:33 - 21-Jul-25 |
| Sell* | 70 | $109.17 | Ordinary |
09:12:33 - 21-Jul-25 |
| Sell* | 101 | $109.17 | Ordinary |
09:12:33 - 21-Jul-25 |
| Sell* | 99 | $109.17 | Ordinary |
09:12:31 - 21-Jul-25 |
| Sell* | 200 | $109.17 | Ordinary |
09:12:25 - 21-Jul-25 |
| Sell* | 109 | $109.16 | Ordinary |
09:12:25 - 21-Jul-25 |
| Sell* | 20 | $109.16 | Ordinary |
09:12:25 - 21-Jul-25 |
| Sell* | 17 | $109.17 | Ordinary |
09:12:25 - 21-Jul-25 |
| Sell* | 146 | $109.17 | Ordinary |
09:12:23 - 21-Jul-25 |
| Sell* | 32 | $109.17 | Ordinary |
09:12:22 - 21-Jul-25 |
| Sell* | 2 | $109.17 | Ordinary |
09:12:22 - 21-Jul-25 |
| Sell* | 3 | $109.17 | Ordinary |
09:12:16 - 21-Jul-25 |
| Buy* | 5 | $109.18 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 6 | $109.16 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 7 | $109.17 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 48 | $109.17 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 4 | $109.18 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 46 | $109.18 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 2 | $109.18 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 2 | $109.18 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 145 | $109.17 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Ordinary |
09:12:05 - 21-Jul-25 |
| Sell* | 146 | $109.18 | Ordinary |
09:12:04 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Ordinary |
09:11:46 - 21-Jul-25 |
| Sell* | 10 | $109.19 | Ordinary |
09:11:46 - 21-Jul-25 |
| Sell* | 120 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 566 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 434 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 50 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 700 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 653 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 4 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 43 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 10 | $109.20 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 50 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 70 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 300 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 100 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 10 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 4 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 8 | $109.22 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 50 | $109.24 | Ordinary |
09:11:39 - 21-Jul-25 |
| Sell* | 5 | $109.23 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Ordinary |
09:11:38 - 21-Jul-25 |
| Sell* | 80 | $109.25 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 70 | $109.25 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 53 | $109.27 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 70 | $109.27 | Ordinary |
09:11:37 - 21-Jul-25 |
| Sell* | 127 | $109.27 | Ordinary |
09:11:37 - 21-Jul-25 |
| Buy* | 26 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 47 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 18 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 18 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 34 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 39 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 1 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 70 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 20 | $109.27 | Ordinary |
09:11:28 - 21-Jul-25 |
| Buy* | 5 | $109.26 | Ordinary |
09:11:26 - 21-Jul-25 |
| Buy* | 11 | $109.24 | Ordinary |
09:11:26 - 21-Jul-25 |
| Buy* | 14 | $109.24 | Ordinary |
09:11:26 - 21-Jul-25 |
| Buy* | 11 | $109.24 | Ordinary |
09:11:26 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Ordinary |
09:11:24 - 21-Jul-25 |
| Sell* | 8 | $109.24 | Ordinary |
09:11:24 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Ordinary |
09:11:24 - 21-Jul-25 |
| Buy* | 8 | $109.27 | Ordinary |
09:10:54 - 21-Jul-25 |
| Buy* | 39 | $109.22 | Ordinary |
09:10:52 - 21-Jul-25 |
| Sell* | 30 | $109.23 | Ordinary |
09:10:47 - 21-Jul-25 |
| Sell* | 100 | $109.23 | Ordinary |
09:10:47 - 21-Jul-25 |
| Unknown* | 70 | $109.24 | Ordinary |
09:10:47 - 21-Jul-25 |
| Buy* | 68 | $109.28 | Ordinary |
09:10:44 - 21-Jul-25 |
| Buy* | 91 | $109.28 | Ordinary |
09:10:44 - 21-Jul-25 |
| Buy* | 91 | $109.28 | Ordinary |
09:10:44 - 21-Jul-25 |
| Buy* | 100 | $109.26 | Ordinary |
09:10:44 - 21-Jul-25 |
| Buy* | 80 | $109.26 | Ordinary |
09:10:44 - 21-Jul-25 |
| Buy* | 70 | $109.26 | Ordinary |
09:10:44 - 21-Jul-25 |
| Sell* | 40 | $109.24 | Ordinary |
09:10:39 - 21-Jul-25 |
| Sell* | 130 | $109.24 | Ordinary |
09:10:39 - 21-Jul-25 |
| Sell* | 130 | $109.24 | Ordinary |
09:10:39 - 21-Jul-25 |
| Buy* | 5 | $109.28 | Ordinary |
09:10:36 - 21-Jul-25 |
| Sell* | 6 | $109.24 | Ordinary |
09:10:29 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Ordinary |
09:10:29 - 21-Jul-25 |
| Sell* | 3 | $109.25 | Ordinary |
09:10:29 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:10:29 - 21-Jul-25 |
| Sell* | 70 | $109.25 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 80 | $109.25 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 45 | $109.25 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 100 | $109.26 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 80 | $109.26 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 32 | $109.26 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 70 | $109.26 | Ordinary |
09:10:26 - 21-Jul-25 |
| Buy* | 6 | $109.28 | Ordinary |
09:10:23 - 21-Jul-25 |
| Sell* | 2 | $109.26 | Ordinary |
09:10:20 - 21-Jul-25 |
| Sell* | 76 | $109.22 | Ordinary |
09:10:04 - 21-Jul-25 |
| Sell* | 76 | $109.22 | Ordinary |
09:10:04 - 21-Jul-25 |
| Sell* | 50 | $109.24 | Ordinary |
09:10:04 - 21-Jul-25 |
| Buy* | 100 | $109.25 | Ordinary |
09:10:00 - 21-Jul-25 |
| Buy* | 12 | $109.25 | Ordinary |
09:09:59 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
09:09:59 - 21-Jul-25 |
| Buy* | 8 | $109.26 | Ordinary |
09:09:55 - 21-Jul-25 |
| Buy* | 9 | $109.26 | Ordinary |
09:09:55 - 21-Jul-25 |
| Buy* | 2 | $109.26 | Ordinary |
09:09:55 - 21-Jul-25 |
| Buy* | 3 | $109.26 | Ordinary |
09:09:55 - 21-Jul-25 |
| Sell* | 5 | $109.23 | Ordinary |
09:09:46 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:09:45 - 21-Jul-25 |
| Sell* | 41 | $109.25 | Ordinary |
09:09:45 - 21-Jul-25 |
| Sell* | 25 | $109.25 | Ordinary |
09:09:45 - 21-Jul-25 |
| Buy* | 10 | $109.26 | Ordinary |
09:09:38 - 21-Jul-25 |
| Sell* | 83 | $109.25 | Ordinary |
09:09:31 - 21-Jul-25 |
| Sell* | 27 | $109.25 | Ordinary |
09:09:30 - 21-Jul-25 |
| Sell* | 12 | $109.25 | Ordinary |
09:09:30 - 21-Jul-25 |
| Sell* | 10 | $109.25 | Ordinary |
09:09:29 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:09:29 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:09:28 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:09:27 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
09:09:27 - 21-Jul-25 |
| Sell* | 6 | $109.25 | Ordinary |
09:09:27 - 21-Jul-25 |
| Sell* | 6 | $109.25 | Ordinary |
09:09:10 - 21-Jul-25 |
| Sell* | 6 | $109.25 | Ordinary |
09:09:07 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:09:02 - 21-Jul-25 |
| Sell* | 33 | $109.25 | Ordinary |
09:09:02 - 21-Jul-25 |
| Sell* | 11 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 6 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:09:01 - 21-Jul-25 |
| Buy* | 20 | $109.30 | Ordinary |
09:08:37 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:08:35 - 21-Jul-25 |
| Buy* | 2 | $109.28 | Ordinary |
09:08:20 - 21-Jul-25 |
| Buy* | 5 | $109.28 | Ordinary |
09:08:19 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Ordinary |
09:08:19 - 21-Jul-25 |
| Buy* | 2 | $109.27 | Ordinary |
09:08:19 - 21-Jul-25 |
| Buy* | 1 | $109.27 | Ordinary |
09:08:19 - 21-Jul-25 |
| Buy* | 16 | $109.27 | Ordinary |
09:08:13 - 21-Jul-25 |
| Sell* | 250 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Sell* | 22 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:08:04 - 21-Jul-25 |
| Buy* | 20 | $109.28 | Ordinary |
09:07:58 - 21-Jul-25 |
| Buy* | 1 | $109.28 | Ordinary |
09:07:47 - 21-Jul-25 |
| Sell* | 15 | $109.28 | Ordinary |
09:07:45 - 21-Jul-25 |
| Sell* | 10 | $109.28 | Ordinary |
09:07:45 - 21-Jul-25 |
| Sell* | 1 | $109.29 | Ordinary |
09:07:45 - 21-Jul-25 |
| Buy* | 10 | $109.30 | Ordinary |
09:07:43 - 21-Jul-25 |
| Sell* | 10 | $109.30 | Ordinary |
09:07:39 - 21-Jul-25 |
| Sell* | 47 | $109.29 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 123 | $109.29 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 80 | $109.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Ordinary |
09:07:26 - 21-Jul-25 |
| Buy* | 7 | $109.30 | Ordinary |
09:07:18 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:07:09 - 21-Jul-25 |
| Sell* | 130 | $109.28 | Ordinary |
09:07:08 - 21-Jul-25 |
| Sell* | 16 | $109.28 | Ordinary |
09:07:08 - 21-Jul-25 |
| Sell* | 4 | $109.28 | Ordinary |
09:07:07 - 21-Jul-25 |
| Sell* | 7 | $109.30 | Ordinary |
09:07:06 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:06:54 - 21-Jul-25 |
| Sell* | 1 | $109.29 | Ordinary |
09:06:26 - 21-Jul-25 |
| Buy* | 20 | $109.30 | Ordinary |
09:06:24 - 21-Jul-25 |
| Buy* | 100 | $109.30 | Ordinary |
09:06:24 - 21-Jul-25 |
| Sell* | 2 | $109.28 | Ordinary |
09:06:23 - 21-Jul-25 |
| Sell* | 30 | $109.28 | Ordinary |
09:06:17 - 21-Jul-25 |
| Unknown* | 50 | $109.28 | Ordinary |
09:06:12 - 21-Jul-25 |
| Buy* | 7 | $109.29 | Ordinary |
09:06:00 - 21-Jul-25 |
| Buy* | 30 | $109.30 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 70 | $109.30 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 300 | $109.30 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 1 | $109.25 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 3 | $109.25 | Ordinary |
09:05:55 - 21-Jul-25 |
| Buy* | 8 | $109.25 | Ordinary |
09:05:52 - 21-Jul-25 |
| Buy* | 1 | $109.25 | Ordinary |
09:05:45 - 21-Jul-25 |
| Sell* | 6 | $109.22 | Ordinary |
09:05:17 - 21-Jul-25 |
| Buy* | 1 | $109.23 | Ordinary |
09:05:13 - 21-Jul-25 |
| Sell* | 30 | $109.20 | Ordinary |
09:05:06 - 21-Jul-25 |
| Unknown* | 28 | $109.22 | Ordinary |
09:04:58 - 21-Jul-25 |
| Buy* | 10 | $109.20 | Ordinary |
09:04:55 - 21-Jul-25 |
| Buy* | 80 | $109.19 | Ordinary |
09:04:55 - 21-Jul-25 |
| Buy* | 1 | $109.20 | Ordinary |
09:04:37 - 21-Jul-25 |
| Buy* | 6 | $109.21 | Ordinary |
09:04:33 - 21-Jul-25 |
| Buy* | 14 | $109.21 | Ordinary |
09:04:33 - 21-Jul-25 |
| Buy* | 80 | $109.21 | Ordinary |
09:04:33 - 21-Jul-25 |
| Sell* | 20 | $109.18 | Ordinary |
09:04:28 - 21-Jul-25 |
| Sell* | 20 | $109.18 | Ordinary |
09:04:28 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Ordinary |
09:04:28 - 21-Jul-25 |
| Sell* | 60 | $109.19 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 5 | $109.19 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 2 | $109.19 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 40 | $109.19 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 130 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 97 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 1 | $109.24 | Ordinary |
09:04:26 - 21-Jul-25 |
| Sell* | 16 | $109.23 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 5 | $109.26 | Ordinary |
09:04:10 - 21-Jul-25 |
| Buy* | 70 | $109.27 | Ordinary |
09:04:04 - 21-Jul-25 |
| Buy* | 130 | $109.27 | Ordinary |
09:04:04 - 21-Jul-25 |
| Buy* | 100 | $109.27 | Ordinary |
09:04:04 - 21-Jul-25 |
| Sell* | 60 | $109.26 | Ordinary |
09:04:04 - 21-Jul-25 |
| Sell* | 20 | $109.26 | Ordinary |
09:04:01 - 21-Jul-25 |
| Sell* | 10 | $109.28 | Ordinary |
09:04:01 - 21-Jul-25 |
| Buy* | 10 | $109.34 | Ordinary |
09:03:33 - 21-Jul-25 |
| Buy* | 1 | $109.34 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 3 | $109.30 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 364 | $109.30 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 54 | $109.30 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 300 | $109.30 | Ordinary |
09:03:27 - 21-Jul-25 |
| Buy* | 380 | $109.25 | Ordinary |
09:03:26 - 21-Jul-25 |
| Buy* | 13 | $109.25 | Ordinary |
09:03:26 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Ordinary |
09:03:26 - 21-Jul-25 |
| Buy* | 70 | $109.23 | Ordinary |
09:03:10 - 21-Jul-25 |
| Unknown* | 80 | $109.22 | Ordinary |
09:03:10 - 21-Jul-25 |
| Sell* | 29 | $109.23 | Ordinary |
09:03:04 - 21-Jul-25 |
| Sell* | 60 | $109.23 | Ordinary |
09:03:04 - 21-Jul-25 |
| Sell* | 10 | $109.23 | Ordinary |
09:03:04 - 21-Jul-25 |
| Sell* | 1 | $109.23 | Ordinary |
09:03:04 - 21-Jul-25 |
| Buy* | 1 | $109.22 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 100 | $109.24 | Ordinary |
09:02:48 - 21-Jul-25 |
| Sell* | 16 | $109.20 | Ordinary |
09:02:40 - 21-Jul-25 |
| Sell* | 130 | $109.21 | Ordinary |
09:02:40 - 21-Jul-25 |
| Buy* | 100 | $109.24 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 37 | $109.24 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 79 | $109.24 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 9 | $109.22 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 23 | $109.22 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 4 | $109.22 | Ordinary |
09:02:38 - 21-Jul-25 |
| Buy* | 13 | $109.22 | Ordinary |
09:02:38 - 21-Jul-25 |
| Unknown* | 16 | $109.20 | Ordinary |
09:02:27 - 21-Jul-25 |
| Sell* | 27 | $109.19 | Ordinary |
09:02:17 - 21-Jul-25 |
| Buy* | 55 | $109.20 | Ordinary |
09:02:12 - 21-Jul-25 |
| Buy* | 45 | $109.20 | Ordinary |
09:02:12 - 21-Jul-25 |
| Sell* | 70 | $109.18 | Ordinary |
09:01:53 - 21-Jul-25 |
| Buy* | 7 | $109.21 | Ordinary |
09:01:37 - 21-Jul-25 |
| Sell* | 703 | $109.20 | Ordinary |
09:01:36 - 21-Jul-25 |
| Sell* | 146 | $109.20 | Ordinary |
09:01:36 - 21-Jul-25 |
| Sell* | 146 | $109.20 | Ordinary |
09:01:34 - 21-Jul-25 |
| Buy* | 16 | $109.21 | Ordinary |
09:01:33 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Ordinary |
09:01:33 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Ordinary |
09:01:33 - 21-Jul-25 |
| Sell* | 682 | $109.18 | Ordinary |
09:01:25 - 21-Jul-25 |
| Sell* | 130 | $109.18 | Ordinary |
09:01:25 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Ordinary |
09:01:19 - 21-Jul-25 |
| Sell* | 18 | $109.18 | Ordinary |
09:01:16 - 21-Jul-25 |
| Sell* | 70 | $109.18 | Ordinary |
09:01:16 - 21-Jul-25 |
| Buy* | 100 | $109.23 | Ordinary |
09:00:46 - 21-Jul-25 |
| Buy* | 200 | $109.24 | Ordinary |
09:00:46 - 21-Jul-25 |
| Buy* | 40 | $109.23 | Ordinary |
09:00:46 - 21-Jul-25 |
| Buy* | 130 | $109.22 | Ordinary |
09:00:46 - 21-Jul-25 |
| Buy* | 130 | $109.22 | Ordinary |
09:00:46 - 21-Jul-25 |
| Buy* | 20 | $109.23 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 64 | $109.17 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 250 | $109.17 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 250 | $109.17 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 250 | $109.18 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 1 | $109.17 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 1 | $109.19 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 80 | $109.20 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 80 | $109.20 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 130 | $109.20 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 200 | $109.20 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 250 | $109.21 | Ordinary |
09:00:37 - 21-Jul-25 |
| Sell* | 1,533 | $109.25 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 13 | $109.25 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 66 | $109.25 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 103 | $109.25 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 685 | $109.25 | Ordinary |
09:00:35 - 21-Jul-25 |
| Sell* | 300 | $109.26 | Ordinary |
09:00:35 - 21-Jul-25 |
| Buy* | 25 | $109.30 | Ordinary |
09:00:18 - 21-Jul-25 |
| Buy* | 40 | $109.30 | Ordinary |
09:00:16 - 21-Jul-25 |
| Buy* | 271 | $109.30 | Ordinary |
09:00:16 - 21-Jul-25 |
| Buy* | 25 | $109.30 | Ordinary |
09:00:16 - 21-Jul-25 |
| Buy* | 53 | $109.29 | Ordinary |
09:00:14 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:00:14 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
09:00:14 - 21-Jul-25 |
| Buy* | 46 | $109.29 | Ordinary |
09:00:14 - 21-Jul-25 |
| Buy* | 54 | $109.29 | Ordinary |
09:00:09 - 21-Jul-25 |
| Buy* | 100 | $109.29 | Ordinary |
09:00:09 - 21-Jul-25 |
| Buy* | 1,300 | $109.24 | Ordinary |
09:00:09 - 21-Jul-25 |
| Buy* | 7 | $109.23 | Ordinary |
09:00:09 - 21-Jul-25 |
| Buy* | 7 | $109.22 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 22 | $109.22 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 6 | $109.22 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 7 | $109.22 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 37 | $109.21 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 10 | $109.21 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 70 | $109.21 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 1 | $109.21 | Ordinary |
09:00:08 - 21-Jul-25 |
| Buy* | 2 | $109.20 | Ordinary |
09:00:08 - 21-Jul-25 |
| Sell* | 38 | $109.18 | Ordinary |
09:00:04 - 21-Jul-25 |
| Sell* | 93 | $109.18 | Ordinary |
08:59:58 - 21-Jul-25 |
| Sell* | 7 | $109.18 | Ordinary |
08:59:58 - 21-Jul-25 |
| Sell* | 4 | $109.19 | Ordinary |
08:59:45 - 21-Jul-25 |
| Buy* | 18 | $109.19 | Ordinary |
08:59:34 - 21-Jul-25 |
| Buy* | 1 | $109.19 | Ordinary |
08:59:34 - 21-Jul-25 |
| Buy* | 7 | $109.19 | Ordinary |
08:59:26 - 21-Jul-25 |
| Sell* | 130 | $109.16 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 130 | $109.16 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 130 | $109.16 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 200 | $109.16 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 130 | $109.17 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 100 | $109.17 | Ordinary |
08:59:14 - 21-Jul-25 |
| Sell* | 70 | $109.17 | Ordinary |
08:59:14 - 21-Jul-25 |
| Unknown* | 80 | $109.18 | Ordinary |
08:59:14 - 21-Jul-25 |
| Unknown* | 130 | $109.18 | Ordinary |
08:59:14 - 21-Jul-25 |
| Buy* | 18 | $109.18 | Ordinary |
08:59:12 - 21-Jul-25 |
| Buy* | 20 | $109.18 | Ordinary |
08:59:12 - 21-Jul-25 |
| Buy* | 80 | $109.18 | Ordinary |
08:59:12 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Ordinary |
08:59:07 - 21-Jul-25 |
| Sell* | 8 | $109.18 | Ordinary |
08:58:55 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Ordinary |
08:58:52 - 21-Jul-25 |
| Buy* | 1 | $109.22 | Ordinary |
08:58:42 - 21-Jul-25 |
| Buy* | 1 | $109.22 | Ordinary |
08:58:42 - 21-Jul-25 |
| Sell* | 5 | $109.20 | Ordinary |
08:58:40 - 21-Jul-25 |
| Sell* | 200 | $109.20 | Ordinary |
08:58:40 - 21-Jul-25 |
| Buy* | 7 | $109.23 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 22 | $109.22 | Ordinary |
08:58:26 - 21-Jul-25 |
| Sell* | 3 | $109.22 | Ordinary |
08:58:23 - 21-Jul-25 |
| Sell* | 9 | $109.25 | Ordinary |
08:58:13 - 21-Jul-25 |
| Sell* | 18 | $109.25 | Ordinary |
08:58:13 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
08:58:13 - 21-Jul-25 |
| Sell* | 14 | $109.25 | Ordinary |
08:58:13 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Ordinary |
08:58:13 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
08:58:10 - 21-Jul-25 |
| Sell* | 33 | $109.25 | Ordinary |
08:57:56 - 21-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
08:57:56 - 21-Jul-25 |
| Buy* | 3 | $109.29 | Ordinary |
08:57:50 - 21-Jul-25 |
| Buy* | 1 | $109.27 | Ordinary |
08:57:49 - 21-Jul-25 |
| Buy* | 6 | $109.27 | Ordinary |
08:57:49 - 21-Jul-25 |
| Buy* | 7 | $109.26 | Ordinary |
08:57:47 - 21-Jul-25 |
| Buy* | 140 | $109.25 | Ordinary |
08:57:47 - 21-Jul-25 |
| Buy* | 10 | $109.25 | Ordinary |
08:57:47 - 21-Jul-25 |
| Sell* | 100 | $109.23 | Ordinary |
08:57:40 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Ordinary |
08:57:40 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 8 | $109.25 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 11 | $109.25 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 7 | $109.25 | Ordinary |
08:57:28 - 21-Jul-25 |
| Sell* | 22 | $109.22 | Ordinary |
08:57:14 - 21-Jul-25 |
| Sell* | 19 | $109.19 | Ordinary |
08:57:11 - 21-Jul-25 |
| Buy* | 10 | $109.24 | Ordinary |
08:57:11 - 21-Jul-25 |
| Buy* | 130 | $109.24 | Ordinary |
08:57:11 - 21-Jul-25 |
| Buy* | 130 | $109.24 | Ordinary |
08:57:11 - 21-Jul-25 |
| Buy* | 130 | $109.23 | Ordinary |
08:57:11 - 21-Jul-25 |
| Sell* | 48 | $109.14 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 15 | $109.15 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 4 | $109.15 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 100 | $109.15 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 15 | $109.16 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 100 | $109.16 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 200 | $109.17 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 12 | $109.16 | Ordinary |
08:56:59 - 21-Jul-25 |
| Sell* | 38 | $109.19 | Ordinary |
08:56:58 - 21-Jul-25 |
| Sell* | 2 | $109.19 | Ordinary |
08:56:58 - 21-Jul-25 |
| Sell* | 7 | $109.26 | Ordinary |
08:56:57 - 21-Jul-25 |
| Buy* | 8 | $109.27 | Ordinary |
08:56:52 - 21-Jul-25 |
| Buy* | 8 | $109.27 | Ordinary |
08:56:52 - 21-Jul-25 |
| Sell* | 38 | $109.22 | Ordinary |
08:56:52 - 21-Jul-25 |
| Sell* | 34 | $109.22 | Ordinary |
08:56:52 - 21-Jul-25 |
| Sell* | 70 | $109.23 | Ordinary |
08:56:52 - 21-Jul-25 |
| Buy* | 38 | $109.26 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 21 | $109.26 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 87 | $109.26 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 130 | $109.25 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 130 | $109.24 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 130 | $109.24 | Ordinary |
08:56:48 - 21-Jul-25 |
| Buy* | 130 | $109.24 | Ordinary |
08:56:48 - 21-Jul-25 |
| Sell* | 4 | $109.22 | Ordinary |
08:56:45 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 20 | $109.20 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 50 | $109.20 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 80 | $109.22 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 130 | $109.22 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 100 | $109.22 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.22 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.22 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 20 | $109.25 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 50 | $109.25 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 9 | $109.25 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 19 | $109.25 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 4 | $109.25 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 2 | $109.26 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 36 | $109.26 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 20 | $109.27 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 48 | $109.27 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 3 | $109.27 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 2 | $109.27 | Ordinary |
08:56:36 - 21-Jul-25 |
| Buy* | 7 | $109.30 | Ordinary |
08:56:35 - 21-Jul-25 |
| Buy* | 1 | $109.30 | Ordinary |
08:56:33 - 21-Jul-25 |
| Buy* | 8 | $109.30 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 11 | $109.29 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 9 | $109.30 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 10 | $109.29 | Ordinary |
08:56:31 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 4 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 2 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.30 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 100 | $109.31 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.31 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 453 | $109.32 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Ordinary |
08:56:27 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Ordinary |
08:56:26 - 21-Jul-25 |
| Buy* | 27 | $109.34 | Ordinary |
08:56:11 - 21-Jul-25 |
| Buy* | 200 | $109.34 | Ordinary |
08:56:11 - 21-Jul-25 |
| Buy* | 1 | $109.38 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 242 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 158 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 5 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 50 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 56 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 2 | $109.33 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 2 | $109.33 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 4 | $109.37 | Ordinary |
08:56:08 - 21-Jul-25 |
| Sell* | 2 | $109.37 | Ordinary |
08:56:05 - 21-Jul-25 |
| Sell* | 3 | $109.36 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 2 | $109.36 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 4 | $109.37 | Ordinary |
08:55:58 - 21-Jul-25 |
| Sell* | 58 | $109.37 | Ordinary |
08:55:57 - 21-Jul-25 |
| Sell* | 1 | $109.37 | Ordinary |
08:55:57 - 21-Jul-25 |
| Sell* | 35 | $109.37 | Ordinary |
08:55:57 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Ordinary |
08:55:57 - 21-Jul-25 |
| Buy* | 80 | $109.40 | Ordinary |
08:55:47 - 21-Jul-25 |
| Buy* | 38 | $109.41 | Ordinary |
08:55:47 - 21-Jul-25 |
| Buy* | 6 | $109.43 | Ordinary |
08:55:45 - 21-Jul-25 |
| Sell* | 139 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 80 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 45 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 30 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 3 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 3 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 4 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 3 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 250 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 38 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 12 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 68 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 45 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 36 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 4 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 5 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Ordinary |
08:55:33 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 10 | $109.41 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 20 | $109.41 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 80 | $109.41 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 5 | $109.45 | Ordinary |
08:55:26 - 21-Jul-25 |
| Sell* | 203 | $109.45 | Ordinary |
08:55:26 - 21-Jul-25 |
| Sell* | 100 | $109.45 | Ordinary |
08:55:26 - 21-Jul-25 |
| Sell* | 21 | $109.45 | Ordinary |
08:54:48 - 21-Jul-25 |
| Sell* | 130 | $109.42 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 130 | $109.42 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 130 | $109.42 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 4 | $109.42 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 44 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 100 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 56 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 24 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 76 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Sell* | 4 | $109.44 | Ordinary |
08:54:36 - 21-Jul-25 |
| Buy* | 7 | $109.48 | Ordinary |
08:54:35 - 21-Jul-25 |
| Buy* | 8 | $109.48 | Ordinary |
08:54:35 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Ordinary |
08:54:30 - 21-Jul-25 |
| Sell* | 79 | $109.42 | Ordinary |
08:54:24 - 21-Jul-25 |
| Sell* | 130 | $109.42 | Ordinary |
08:54:24 - 21-Jul-25 |
| Sell* | 64 | $109.42 | Ordinary |
08:54:24 - 21-Jul-25 |
| Sell* | 188 | $109.45 | Ordinary |
08:54:16 - 21-Jul-25 |
| Sell* | 3 | $109.45 | Ordinary |
08:54:16 - 21-Jul-25 |
| Sell* | 3 | $109.42 | Ordinary |
08:54:14 - 21-Jul-25 |
| Buy* | 4 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 4 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 4 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 10 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 4 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 2 | $109.49 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 4 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Buy* | 2 | $109.49 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 3 | $109.45 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 3 | $109.45 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 2 | $109.48 | Ordinary |
08:54:05 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Ordinary |
08:54:00 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Ordinary |
08:53:57 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Ordinary |
08:53:56 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
08:53:44 - 21-Jul-25 |
| Sell* | 7 | $109.50 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 84 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 22 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 10 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 70 | $109.52 | Ordinary |
08:53:42 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
08:53:12 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:53:12 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
08:53:12 - 21-Jul-25 |
| Sell* | 12 | $109.50 | Ordinary |
08:53:12 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Ordinary |
08:53:12 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Ordinary |
08:53:12 - 21-Jul-25 |
| Buy* | 1 | $109.56 | Ordinary |
08:52:48 - 21-Jul-25 |
| Buy* | 7 | $109.55 | Ordinary |
08:52:44 - 21-Jul-25 |
| Buy* | 38 | $109.51 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 1 | $109.49 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 8 | $109.50 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 2 | $109.51 | Ordinary |
08:51:57 - 21-Jul-25 |
| Sell* | 102 | $109.52 | Ordinary |
08:51:56 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Ordinary |
08:51:55 - 21-Jul-25 |
| Sell* | 17 | $109.51 | Ordinary |
08:51:53 - 21-Jul-25 |
| Buy* | 5 | $109.56 | Ordinary |
08:51:48 - 21-Jul-25 |
| Sell* | 1 | $109.54 | Ordinary |
08:51:45 - 21-Jul-25 |
| Sell* | 2 | $109.53 | Ordinary |
08:51:30 - 21-Jul-25 |
| Sell* | 100 | $109.54 | Ordinary |
08:51:30 - 21-Jul-25 |
| Sell* | 2 | $109.54 | Ordinary |
08:51:30 - 21-Jul-25 |
| Buy* | 20 | $109.58 | Ordinary |
08:51:22 - 21-Jul-25 |
| Sell* | 4 | $109.50 | Ordinary |
08:51:18 - 21-Jul-25 |
| Buy* | 8 | $109.56 | Ordinary |
08:50:59 - 21-Jul-25 |
| Buy* | 2 | $109.54 | Ordinary |
08:50:33 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Ordinary |
08:50:28 - 21-Jul-25 |
| Sell* | 57 | $109.56 | Ordinary |
08:50:26 - 21-Jul-25 |
| Buy* | 7 | $109.58 | Ordinary |
08:50:09 - 21-Jul-25 |
| Buy* | 3 | $109.58 | Ordinary |
08:50:09 - 21-Jul-25 |
| Buy* | 6 | $109.59 | Ordinary |
08:50:07 - 21-Jul-25 |
| Buy* | 7 | $109.59 | Ordinary |
08:50:07 - 21-Jul-25 |
| Buy* | 7 | $109.59 | Ordinary |
08:50:06 - 21-Jul-25 |
| Buy* | 7 | $109.57 | Ordinary |
08:50:06 - 21-Jul-25 |
| Buy* | 20 | $109.56 | Ordinary |
08:50:04 - 21-Jul-25 |
| Buy* | 10 | $109.56 | Ordinary |
08:50:04 - 21-Jul-25 |
| Buy* | 20 | $109.55 | Ordinary |
08:50:04 - 21-Jul-25 |
| Buy* | 2 | $109.50 | Ordinary |
08:50:03 - 21-Jul-25 |
| Buy* | 3 | $109.50 | Ordinary |
08:50:03 - 21-Jul-25 |
| Buy* | 25 | $109.48 | Ordinary |
08:50:03 - 21-Jul-25 |
| Buy* | 700 | $109.44 | Ordinary |
08:50:03 - 21-Jul-25 |
| Buy* | 50 | $109.44 | Ordinary |
08:49:58 - 21-Jul-25 |
| Sell* | 11 | $109.45 | Ordinary |
08:49:56 - 21-Jul-25 |
| Sell* | 6 | $109.45 | Ordinary |
08:49:56 - 21-Jul-25 |
| Sell* | 80 | $109.45 | Ordinary |
08:49:56 - 21-Jul-25 |
| Sell* | 3 | $109.45 | Ordinary |
08:49:51 - 21-Jul-25 |
| Sell* | 5 | $109.45 | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 23 | $109.45 | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 38 | $109.45 | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 5 | $109.44 | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 23 | $109.45 | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 75 | $109.47 | Ordinary |
08:49:42 - 21-Jul-25 |
| Sell* | 130 | $109.47 | Ordinary |
08:49:42 - 21-Jul-25 |
| Sell* | 70 | $109.47 | Ordinary |
08:49:42 - 21-Jul-25 |
| Sell* | 5 | $109.45 | Ordinary |
08:49:35 - 21-Jul-25 |
| Buy* | 3 | $109.48 | Ordinary |
08:49:35 - 21-Jul-25 |
| Buy* | 1 | $109.48 | Ordinary |
08:49:34 - 21-Jul-25 |
| Buy* | 2 | $109.48 | Ordinary |
08:49:26 - 21-Jul-25 |
| Buy* | 80 | $109.48 | Ordinary |
08:49:25 - 21-Jul-25 |
| Sell* | 6 | $109.45 | Ordinary |
08:49:18 - 21-Jul-25 |
| Sell* | 14 | $109.48 | Ordinary |
08:49:14 - 21-Jul-25 |
| Sell* | 5 | $109.46 | Ordinary |
08:49:03 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Ordinary |
08:49:03 - 21-Jul-25 |
| Sell* | 3 | $109.43 | Ordinary |
08:49:02 - 21-Jul-25 |
| Sell* | 100 | $109.44 | Ordinary |
08:48:54 - 21-Jul-25 |
| Sell* | 3 | $109.44 | Ordinary |
08:48:54 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Ordinary |
08:48:54 - 21-Jul-25 |
| Buy* | 3 | $109.42 | Ordinary |
08:48:39 - 21-Jul-25 |
| Sell* | 5 | $109.42 | Ordinary |
08:48:33 - 21-Jul-25 |
| Sell* | 100 | $109.38 | Ordinary |
08:48:07 - 21-Jul-25 |
| Sell* | 1 | $109.41 | Ordinary |
08:48:07 - 21-Jul-25 |
| Sell* | 95 | $109.41 | Ordinary |
08:48:07 - 21-Jul-25 |
| Buy* | 6 | $109.42 | Ordinary |
08:48:04 - 21-Jul-25 |
| Buy* | 17 | $109.42 | Ordinary |
08:48:04 - 21-Jul-25 |
| Sell* | 5 | $109.41 | Ordinary |
08:48:01 - 21-Jul-25 |
| Sell* | 150 | $109.41 | Ordinary |
08:47:55 - 21-Jul-25 |
| Sell* | 10 | $109.41 | Ordinary |
08:47:55 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Ordinary |
08:47:54 - 21-Jul-25 |
| Sell* | 25 | $109.38 | Ordinary |
08:47:54 - 21-Jul-25 |
| Sell* | 3 | $109.39 | Ordinary |
08:47:54 - 21-Jul-25 |
| Sell* | 10 | $109.40 | Ordinary |
08:47:54 - 21-Jul-25 |
| Buy* | 325 | $109.48 | Ordinary |
08:47:54 - 21-Jul-25 |
| Sell* | 10 | $109.41 | Ordinary |
08:47:51 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
08:47:51 - 21-Jul-25 |
| Sell* | 50 | $109.46 | Ordinary |
08:47:49 - 21-Jul-25 |
| Sell* | 80 | $109.47 | Ordinary |
08:47:49 - 21-Jul-25 |
| Sell* | 130 | $109.47 | Ordinary |
08:47:49 - 21-Jul-25 |
| Sell* | 1 | $109.48 | Ordinary |
08:47:46 - 21-Jul-25 |
| Sell* | 130 | $109.48 | Ordinary |
08:47:39 - 21-Jul-25 |
| Sell* | 80 | $109.48 | Ordinary |
08:47:39 - 21-Jul-25 |
| Sell* | 130 | $109.48 | Ordinary |
08:47:39 - 21-Jul-25 |
| Sell* | 70 | $109.48 | Ordinary |
08:47:39 - 21-Jul-25 |
| Buy* | 100 | $109.49 | Ordinary |
08:47:39 - 21-Jul-25 |
| Buy* | 167 | $109.55 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 250 | $109.55 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 70 | $109.53 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 80 | $109.52 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 130 | $109.52 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 80 | $109.52 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 130 | $109.52 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 100 | $109.52 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 130 | $109.51 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 129 | $109.50 | Ordinary |
08:47:37 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Ordinary |
08:47:35 - 21-Jul-25 |
| Sell* | 1 | $109.44 | Ordinary |
08:47:32 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Ordinary |
08:47:32 - 21-Jul-25 |
| Sell* | 30 | $109.45 | Ordinary |
08:47:32 - 21-Jul-25 |
| Sell* | 2 | $109.45 | Ordinary |
08:47:32 - 21-Jul-25 |
| Sell* | 16 | $109.46 | Ordinary |
08:47:32 - 21-Jul-25 |
| Buy* | 7 | $109.53 | Ordinary |
08:47:29 - 21-Jul-25 |
| Sell* | 25 | $109.48 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 975 | $109.48 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 3 | $109.49 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:26 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 35 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 20 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
08:47:25 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Ordinary |
08:47:20 - 21-Jul-25 |
| Sell* | 101 | $109.52 | Ordinary |
08:47:20 - 21-Jul-25 |
| Sell* | 40 | $109.53 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 20 | $109.52 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 20 | $109.53 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 100 | $109.54 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 5 | $109.54 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 5 | $109.54 | Ordinary |
08:47:19 - 21-Jul-25 |
| Sell* | 15 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 5 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 75 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 5 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 8 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 50 | $109.55 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 10 | $109.56 | Ordinary |
08:47:16 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Ordinary |
08:47:15 - 21-Jul-25 |
| Sell* | 1 | $109.58 | Ordinary |
08:47:13 - 21-Jul-25 |
| Sell* | 100 | $109.58 | Ordinary |
08:47:13 - 21-Jul-25 |
| Sell* | 20 | $109.58 | Ordinary |
08:47:13 - 21-Jul-25 |
| Sell* | 50 | $109.58 | Ordinary |
08:47:13 - 21-Jul-25 |
| Sell* | 3 | $109.58 | Ordinary |
08:47:13 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 21 | $109.60 | Ordinary |
08:47:11 - 21-Jul-25 |
| Sell* | 3 | $109.60 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 50 | $109.60 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 9 | $109.60 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 30 | $109.60 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 135 | $109.61 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 140 | $109.61 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 25 | $109.61 | Ordinary |
08:47:10 - 21-Jul-25 |
| Sell* | 1 | $109.62 | Ordinary |
08:47:10 - 21-Jul-25 |
| Buy* | 1 | $109.68 | Ordinary |
08:46:54 - 21-Jul-25 |
| Buy* | 2 | $109.68 | Ordinary |
08:46:52 - 21-Jul-25 |
| Buy* | 3 | $109.65 | Ordinary |
08:46:43 - 21-Jul-25 |
| Sell* | 41 | $109.61 | Ordinary |
08:46:42 - 21-Jul-25 |
| Sell* | 130 | $109.61 | Ordinary |
08:46:42 - 21-Jul-25 |
| Sell* | 80 | $109.63 | Ordinary |
08:46:42 - 21-Jul-25 |
| Buy* | 4 | $109.67 | Ordinary |
08:46:39 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Ordinary |
08:46:39 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Ordinary |
08:46:36 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Ordinary |
08:46:36 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Ordinary |
08:46:36 - 21-Jul-25 |
| Sell* | 1 | $109.63 | Ordinary |
08:46:36 - 21-Jul-25 |
| Sell* | 23 | $109.64 | Ordinary |
08:46:36 - 21-Jul-25 |
| Sell* | 7 | $109.70 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 1,000 | $109.71 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 1 | $109.71 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 9 | $109.71 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 3 | $109.72 | Ordinary |
08:46:01 - 21-Jul-25 |
| Buy* | 10 | $109.69 | Ordinary |
08:45:34 - 21-Jul-25 |
| Buy* | 5 | $109.69 | Ordinary |
08:45:34 - 21-Jul-25 |
| Sell* | 5 | $109.63 | Ordinary |
08:45:22 - 21-Jul-25 |
| Sell* | 7 | $109.63 | Ordinary |
08:45:16 - 21-Jul-25 |
| Sell* | 105 | $109.60 | Ordinary |
08:45:13 - 21-Jul-25 |
| Sell* | 70 | $109.62 | Ordinary |
08:45:11 - 21-Jul-25 |
| Sell* | 53 | $109.62 | Ordinary |
08:44:57 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Ordinary |
08:44:56 - 21-Jul-25 |
| Sell* | 10 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 3 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 4 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 41 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 25 | $109.60 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Ordinary |
08:44:47 - 21-Jul-25 |
| Buy* | 1 | $109.61 | Ordinary |
08:44:33 - 21-Jul-25 |
| Sell* | 100 | $109.60 | Ordinary |
08:44:30 - 21-Jul-25 |
| Sell* | 59 | $109.60 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 100 | $109.61 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 5 | $109.63 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 51 | $109.66 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 7 | $109.67 | Ordinary |
08:44:09 - 21-Jul-25 |
| Sell* | 42 | $109.66 | Ordinary |
08:44:09 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Ordinary |
08:44:09 - 21-Jul-25 |
| Sell* | 6 | $109.66 | Ordinary |
08:44:07 - 21-Jul-25 |
| Sell* | 100 | $109.66 | Ordinary |
08:44:04 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Ordinary |
08:43:58 - 21-Jul-25 |
| Sell* | 5 | $109.65 | Ordinary |
08:43:58 - 21-Jul-25 |
| Sell* | 266 | $109.66 | Ordinary |
08:43:58 - 21-Jul-25 |
| Sell* | 3 | $109.68 | Ordinary |
08:43:57 - 21-Jul-25 |
| Buy* | 5 | $109.70 | Ordinary |
08:43:53 - 21-Jul-25 |
| Sell* | 130 | $109.69 | Ordinary |
08:43:52 - 21-Jul-25 |
| Sell* | 80 | $109.68 | Ordinary |
08:43:52 - 21-Jul-25 |
| Sell* | 130 | $109.68 | Ordinary |
08:43:52 - 21-Jul-25 |
| Sell* | 130 | $109.68 | Ordinary |
08:43:52 - 21-Jul-25 |
| Sell* | 13 | $109.68 | Ordinary |
08:43:48 - 21-Jul-25 |
| Sell* | 101 | $109.66 | Ordinary |
08:43:47 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Ordinary |
08:43:46 - 21-Jul-25 |
| Sell* | 6 | $109.66 | Ordinary |
08:43:44 - 21-Jul-25 |
| Sell* | 2 | $109.67 | Ordinary |
08:43:44 - 21-Jul-25 |
| Unknown* | 3 | $109.68 | Ordinary |
08:43:38 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Ordinary |
08:43:34 - 21-Jul-25 |
| Sell* | 6 | $109.67 | Ordinary |
08:43:27 - 21-Jul-25 |
| Sell* | 20 | $109.66 | Ordinary |
08:43:26 - 21-Jul-25 |
| Sell* | 5 | $109.66 | Ordinary |
08:43:23 - 21-Jul-25 |
| Sell* | 4 | $109.66 | Ordinary |
08:43:23 - 21-Jul-25 |
| Sell* | 494 | $109.66 | Ordinary |
08:43:14 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Ordinary |
08:43:13 - 21-Jul-25 |
| Sell* | 90 | $109.66 | Ordinary |
08:43:13 - 21-Jul-25 |
| Sell* | 9 | $109.67 | Ordinary |
08:43:13 - 21-Jul-25 |
| Sell* | 8 | $109.66 | Ordinary |
08:43:11 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Ordinary |
08:43:11 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Ordinary |
08:43:06 - 21-Jul-25 |
| Sell* | 4 | $109.69 | Ordinary |
08:43:04 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Ordinary |
08:43:04 - 21-Jul-25 |
| Sell* | 9 | $109.68 | Ordinary |
08:43:04 - 21-Jul-25 |
| Sell* | 3 | $109.72 | Ordinary |
08:42:45 - 21-Jul-25 |
| Buy* | 100 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 20 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 8 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 3 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:42:41 - 21-Jul-25 |
| Buy* | 99 | $109.74 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 15 | $109.71 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 2 | $109.71 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 1 | $109.71 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 3 | $109.71 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 7 | $109.74 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 5 | $109.74 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 10 | $109.75 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 1 | $109.76 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 2 | $109.77 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 50 | $109.77 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 5 | $109.77 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 12 | $109.77 | Ordinary |
08:42:41 - 21-Jul-25 |
| Sell* | 5 | $109.78 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 162 | $109.79 | Ordinary |
08:42:40 - 21-Jul-25 |
| Sell* | 29 | $109.79 | Ordinary |
08:42:37 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
08:42:37 - 21-Jul-25 |
| Sell* | 24 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 12 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 192 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 80 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 70 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 80 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 10 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 100 | $109.79 | Ordinary |
08:42:36 - 21-Jul-25 |
| Buy* | 29 | $109.81 | Ordinary |
08:42:36 - 21-Jul-25 |
| Sell* | 43 | $109.81 | Ordinary |
08:42:32 - 21-Jul-25 |
| Sell* | 43 | $109.83 | Ordinary |
08:42:30 - 21-Jul-25 |
| Sell* | 150 | $109.82 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 130 | $109.82 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 130 | $109.83 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 100 | $109.83 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 130 | $109.83 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 130 | $109.83 | Ordinary |
08:42:29 - 21-Jul-25 |
| Sell* | 80 | $109.83 | Ordinary |
08:42:29 - 21-Jul-25 |
| Buy* | 70 | $109.85 | Ordinary |
08:42:29 - 21-Jul-25 |
| Buy* | 80 | $109.85 | Ordinary |
08:42:29 - 21-Jul-25 |
| Buy* | 10 | $109.85 | Ordinary |
08:42:28 - 21-Jul-25 |
| Buy* | 40 | $109.84 | Ordinary |
08:42:28 - 21-Jul-25 |
| Buy* | 1 | $109.81 | Ordinary |
08:42:21 - 21-Jul-25 |
| Buy* | 4 | $109.80 | Ordinary |
08:42:17 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:42:03 - 21-Jul-25 |
| Sell* | 150 | $109.79 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 50 | $109.79 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 23 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 23 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 22 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 95 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 200 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 246 | $109.80 | Ordinary |
08:41:56 - 21-Jul-25 |
| Unknown* | 200 | $109.82 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 54 | $109.80 | Ordinary |
08:41:55 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:41:55 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
08:41:55 - 21-Jul-25 |
| Unknown* | 46 | $109.82 | Ordinary |
08:41:55 - 21-Jul-25 |
| Unknown* | 80 | $109.82 | Ordinary |
08:41:55 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:41:55 - 21-Jul-25 |
| Unknown* | 30 | $109.82 | Ordinary |
08:41:48 - 21-Jul-25 |
| Unknown* | 2 | $109.82 | Ordinary |
08:41:46 - 21-Jul-25 |
| Unknown* | 42 | $109.82 | Ordinary |
08:41:41 - 21-Jul-25 |
| Buy* | 7 | $109.86 | Ordinary |
08:41:27 - 21-Jul-25 |
| Sell* | 5 | $109.82 | Ordinary |
08:41:26 - 21-Jul-25 |
| Sell* | 2 | $109.87 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 3 | $109.87 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
08:41:00 - 21-Jul-25 |
| Unknown* | 38 | $109.88 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 105 | $109.88 | Ordinary |
08:40:19 - 21-Jul-25 |
| Buy* | 3 | $109.88 | Ordinary |
08:40:13 - 21-Jul-25 |
| Buy* | 200 | $109.88 | Ordinary |
08:40:12 - 21-Jul-25 |
| Buy* | 108 | $109.88 | Ordinary |
08:40:12 - 21-Jul-25 |
| Buy* | 27 | $109.88 | Ordinary |
08:40:07 - 21-Jul-25 |
| Buy* | 5 | $109.88 | Ordinary |
08:40:07 - 21-Jul-25 |
| Buy* | 168 | $109.88 | Ordinary |
08:40:00 - 21-Jul-25 |
| Sell* | 45 | $109.83 | Ordinary |
08:40:00 - 21-Jul-25 |
| Buy* | 100 | $109.87 | Ordinary |
08:39:50 - 21-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
08:39:40 - 21-Jul-25 |
| Buy* | 10 | $109.87 | Ordinary |
08:39:35 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
08:38:47 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:38:25 - 21-Jul-25 |
| Sell* | 9 | $109.85 | Ordinary |
08:38:25 - 21-Jul-25 |
| Unknown* | 7 | $109.87 | Ordinary |
08:38:18 - 21-Jul-25 |
| Unknown* | 7 | $109.87 | Ordinary |
08:38:18 - 21-Jul-25 |
| Sell* | 5 | $109.84 | Ordinary |
08:38:06 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:37:55 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
08:37:52 - 21-Jul-25 |
| Sell* | 7 | $109.85 | Ordinary |
08:37:41 - 21-Jul-25 |
| Sell* | 5 | $109.85 | Ordinary |
08:37:30 - 21-Jul-25 |
| Sell* | 2 | $109.86 | Ordinary |
08:37:30 - 21-Jul-25 |
| Sell* | 4 | $109.84 | Ordinary |
08:37:28 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:37:24 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:37:07 - 21-Jul-25 |
| Sell* | 7 | $109.87 | Ordinary |
08:37:06 - 21-Jul-25 |
| Sell* | 7 | $109.87 | Ordinary |
08:37:06 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
08:36:42 - 21-Jul-25 |
| Sell* | 2 | $109.85 | Ordinary |
08:36:42 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
08:36:37 - 21-Jul-25 |
| Buy* | 195 | $109.88 | Ordinary |
08:36:22 - 21-Jul-25 |
| Buy* | 805 | $109.88 | Ordinary |
08:36:22 - 21-Jul-25 |
| Buy* | 100 | $109.87 | Ordinary |
08:36:22 - 21-Jul-25 |
| Buy* | 46 | $109.87 | Ordinary |
08:36:22 - 21-Jul-25 |
| Buy* | 53 | $109.87 | Ordinary |
08:36:19 - 21-Jul-25 |
| Buy* | 9 | $109.82 | Ordinary |
08:36:05 - 21-Jul-25 |
| Buy* | 5 | $109.82 | Ordinary |
08:36:05 - 21-Jul-25 |
| Sell* | 256 | $109.80 | Ordinary |
08:36:05 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
08:36:05 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:36:05 - 21-Jul-25 |
| Sell* | 5 | $109.82 | Ordinary |
08:35:56 - 21-Jul-25 |
| Sell* | 43 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 300 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 300 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 286 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 14 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 300 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 80 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 189 | $109.80 | Ordinary |
08:35:18 - 21-Jul-25 |
| Sell* | 111 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 300 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Unknown* | 58 | $109.81 | Ordinary |
08:35:17 - 21-Jul-25 |
| Unknown* | 23 | $109.81 | Ordinary |
08:35:17 - 21-Jul-25 |
| Unknown* | 70 | $109.81 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 93 | $109.81 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 55 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 230 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 300 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:35:17 - 21-Jul-25 |
| Buy* | 18 | $109.84 | Ordinary |
08:35:08 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
08:35:06 - 21-Jul-25 |
| Buy* | 1 | $109.87 | Ordinary |
08:34:58 - 21-Jul-25 |
| Sell* | 60 | $109.83 | Ordinary |
08:34:47 - 21-Jul-25 |
| Sell* | 9 | $109.83 | Ordinary |
08:34:47 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
08:34:47 - 21-Jul-25 |
| Sell* | 36 | $109.84 | Ordinary |
08:34:42 - 21-Jul-25 |
| Sell* | 37 | $109.81 | Ordinary |
08:34:14 - 21-Jul-25 |
| Sell* | 4 | $109.83 | Ordinary |
08:34:14 - 21-Jul-25 |
| Sell* | 8 | $109.83 | Ordinary |
08:34:14 - 21-Jul-25 |
| Sell* | 8 | $109.83 | Ordinary |
08:34:14 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 80 | $109.84 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 80 | $109.84 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
08:34:13 - 21-Jul-25 |
| Sell* | 70 | $109.86 | Ordinary |
08:34:06 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:34:06 - 21-Jul-25 |
| Sell* | 57 | $109.87 | Ordinary |
08:34:03 - 21-Jul-25 |
| Sell* | 70 | $109.87 | Ordinary |
08:34:03 - 21-Jul-25 |
| Sell* | 80 | $109.87 | Ordinary |
08:34:03 - 21-Jul-25 |
| Sell* | 70 | $109.88 | Ordinary |
08:34:02 - 21-Jul-25 |
| Buy* | 92 | $109.90 | Ordinary |
08:33:56 - 21-Jul-25 |
| Buy* | 1 | $109.90 | Ordinary |
08:33:56 - 21-Jul-25 |
| Buy* | 161 | $109.89 | Ordinary |
08:33:56 - 21-Jul-25 |
| Buy* | 49 | $109.89 | Ordinary |
08:33:28 - 21-Jul-25 |
| Buy* | 20 | $109.88 | Ordinary |
08:33:27 - 21-Jul-25 |
| Buy* | 80 | $109.88 | Ordinary |
08:33:27 - 21-Jul-25 |
| Buy* | 12 | $109.87 | Ordinary |
08:33:27 - 21-Jul-25 |
| Sell* | 50 | $109.88 | Ordinary |
08:32:52 - 21-Jul-25 |
| Sell* | 12 | $109.88 | Ordinary |
08:32:52 - 21-Jul-25 |
| Unknown* | 194 | $109.89 | Ordinary |
08:32:48 - 21-Jul-25 |
| Unknown* | 1 | $109.89 | Ordinary |
08:32:34 - 21-Jul-25 |
| Unknown* | 100 | $109.89 | Ordinary |
08:32:28 - 21-Jul-25 |
| Unknown* | 5 | $109.89 | Ordinary |
08:32:26 - 21-Jul-25 |
| Buy* | 100 | $109.89 | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 104 | $109.89 | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 6 | $109.89 | Ordinary |
08:32:06 - 21-Jul-25 |
| Sell* | 4 | $109.85 | Ordinary |
08:31:35 - 21-Jul-25 |
| Sell* | 2 | $109.86 | Ordinary |
08:31:35 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:31:27 - 21-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
08:31:00 - 21-Jul-25 |
| Sell* | 12 | $109.83 | Ordinary |
08:31:00 - 21-Jul-25 |
| Buy* | 11 | $109.87 | Ordinary |
08:30:37 - 21-Jul-25 |
| Buy* | 18 | $109.82 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 28 | $109.83 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 76 | $109.83 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 133 | $109.83 | Ordinary |
08:30:31 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:30:31 - 21-Jul-25 |
| Buy* | 7 | $109.88 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
08:30:02 - 21-Jul-25 |
| Sell* | 5 | $109.84 | Ordinary |
08:29:54 - 21-Jul-25 |
| Buy* | 25 | $109.86 | Ordinary |
08:29:50 - 21-Jul-25 |
| Unknown* | 1 | $109.86 | Ordinary |
08:29:10 - 21-Jul-25 |
| Buy* | 10 | $109.87 | Ordinary |
08:28:45 - 21-Jul-25 |
| Sell* | 50 | $109.85 | Ordinary |
08:28:35 - 21-Jul-25 |
| Sell* | 2 | $109.85 | Ordinary |
08:28:35 - 21-Jul-25 |
| Sell* | 6 | $109.85 | Ordinary |
08:28:35 - 21-Jul-25 |
| Sell* | 11 | $109.87 | Ordinary |
08:28:34 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:28:34 - 21-Jul-25 |
| Buy* | 21 | $109.88 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 29 | $109.88 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 20 | $109.88 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 80 | $109.87 | Ordinary |
08:28:19 - 21-Jul-25 |
| Sell* | 29 | $109.86 | Ordinary |
08:28:19 - 21-Jul-25 |
| Sell* | 8 | $109.87 | Ordinary |
08:28:19 - 21-Jul-25 |
| Sell* | 21 | $109.86 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 100 | $109.88 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 10 | $109.88 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 8 | $109.90 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 54 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 2 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 3 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 100 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 50 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 2 | $109.85 | Ordinary |
08:28:05 - 21-Jul-25 |
| Buy* | 5 | $109.82 | Ordinary |
08:28:04 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
08:27:54 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
08:27:30 - 21-Jul-25 |
| Sell* | 6 | $109.83 | Ordinary |
08:27:23 - 21-Jul-25 |
| Buy* | 11 | $109.80 | Ordinary |
08:27:05 - 21-Jul-25 |
| Buy* | 301 | $109.80 | Ordinary |
08:27:05 - 21-Jul-25 |
| Buy* | 18 | $109.82 | Ordinary |
08:27:01 - 21-Jul-25 |
| Buy* | 10 | $109.82 | Ordinary |
08:27:01 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Ordinary |
08:27:01 - 21-Jul-25 |
| Buy* | 10 | $109.81 | Ordinary |
08:26:43 - 21-Jul-25 |
| Buy* | 7 | $109.83 | Ordinary |
08:26:30 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:26:17 - 21-Jul-25 |
| Buy* | 31 | $109.78 | Ordinary |
08:26:11 - 21-Jul-25 |
| Buy* | 8 | $109.78 | Ordinary |
08:26:11 - 21-Jul-25 |
| Buy* | 1 | $109.78 | Ordinary |
08:26:06 - 21-Jul-25 |
| Buy* | 1 | $109.78 | Ordinary |
08:25:55 - 21-Jul-25 |
| Buy* | 39 | $109.75 | Ordinary |
08:25:53 - 21-Jul-25 |
| Buy* | 3 | $109.75 | Ordinary |
08:25:53 - 21-Jul-25 |
| Buy* | 86 | $109.74 | Ordinary |
08:25:50 - 21-Jul-25 |
| Buy* | 5 | $109.74 | Ordinary |
08:25:50 - 21-Jul-25 |
| Buy* | 9 | $109.74 | Ordinary |
08:25:50 - 21-Jul-25 |
| Buy* | 1 | $109.74 | Ordinary |
08:25:41 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Ordinary |
08:25:41 - 21-Jul-25 |
| Buy* | 5 | $109.71 | Ordinary |
08:25:40 - 21-Jul-25 |
| Buy* | 1 | $109.72 | Ordinary |
08:25:31 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Ordinary |
08:25:14 - 21-Jul-25 |
| Buy* | 2 | $109.71 | Ordinary |
08:24:58 - 21-Jul-25 |
| Buy* | 100 | $109.69 | Ordinary |
08:24:45 - 21-Jul-25 |
| Buy* | 260 | $109.70 | Ordinary |
08:24:43 - 21-Jul-25 |
| Buy* | 130 | $109.70 | Ordinary |
08:24:43 - 21-Jul-25 |
| Buy* | 130 | $109.69 | Ordinary |
08:24:43 - 21-Jul-25 |
| Buy* | 80 | $109.69 | Ordinary |
08:24:43 - 21-Jul-25 |
| Buy* | 100 | $109.69 | Ordinary |
08:24:43 - 21-Jul-25 |
| Sell* | 2 | $109.64 | Ordinary |
08:24:42 - 21-Jul-25 |
| Sell* | 3 | $109.65 | Ordinary |
08:24:32 - 21-Jul-25 |
| Sell* | 2 | $109.65 | Ordinary |
08:24:29 - 21-Jul-25 |
| Sell* | 9 | $109.62 | Ordinary |
08:24:05 - 21-Jul-25 |
| Sell* | 30 | $109.64 | Ordinary |
08:24:05 - 21-Jul-25 |
| Sell* | 2 | $109.64 | Ordinary |
08:24:05 - 21-Jul-25 |
| Sell* | 2 | $109.64 | Ordinary |
08:24:05 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:24:05 - 21-Jul-25 |
| Sell* | 3 | $109.66 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 50 | $109.65 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 1,200 | $109.65 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 80 | $109.66 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 130 | $109.66 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 130 | $109.66 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 130 | $109.66 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 130 | $109.67 | Ordinary |
08:24:01 - 21-Jul-25 |
| Sell* | 31 | $109.67 | Ordinary |
08:24:01 - 21-Jul-25 |
| Buy* | 7 | $109.71 | Ordinary |
08:23:56 - 21-Jul-25 |
| Sell* | 75 | $109.66 | Ordinary |
08:23:54 - 21-Jul-25 |
| Buy* | 6 | $109.71 | Ordinary |
08:23:35 - 21-Jul-25 |
| Sell* | 4 | $109.66 | Ordinary |
08:23:19 - 21-Jul-25 |
| Sell* | 20 | $109.65 | Ordinary |
08:23:12 - 21-Jul-25 |
| Sell* | 12 | $109.65 | Ordinary |
08:23:12 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:12 - 21-Jul-25 |
| Buy* | 40 | $109.70 | Ordinary |
08:23:10 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 4 | $109.66 | Ordinary |
08:23:07 - 21-Jul-25 |
| Sell* | 10 | $109.66 | Ordinary |
08:23:02 - 21-Jul-25 |
| Sell* | 2 | $109.66 | Ordinary |
08:22:57 - 21-Jul-25 |
| Sell* | 1 | $109.68 | Ordinary |
08:22:52 - 21-Jul-25 |
| Sell* | 50 | $109.69 | Ordinary |
08:22:49 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Ordinary |
08:22:49 - 21-Jul-25 |
| Sell* | 3 | $109.71 | Ordinary |
08:22:46 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 10 | $109.71 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 5 | $109.73 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 1 | $109.73 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 30 | $109.74 | Ordinary |
08:22:36 - 21-Jul-25 |
| Sell* | 10 | $109.75 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 2 | $109.76 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 1 | $109.76 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 1 | $109.77 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 70 | $109.77 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 100 | $109.78 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 100 | $109.78 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 100 | $109.78 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 70 | $109.80 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 80 | $109.80 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 80 | $109.80 | Ordinary |
08:22:24 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
08:22:24 - 21-Jul-25 |
| Buy* | 100 | $109.83 | Ordinary |
08:22:23 - 21-Jul-25 |
| Buy* | 6 | $109.83 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 15 | $109.83 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 80 | $109.82 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 5 | $109.80 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 2 | $109.79 | Ordinary |
08:22:22 - 21-Jul-25 |
| Buy* | 12 | $109.79 | Ordinary |
08:22:10 - 21-Jul-25 |
| Buy* | 1 | $109.79 | Ordinary |
08:22:07 - 21-Jul-25 |
| Buy* | 5 | $109.79 | Ordinary |
08:22:04 - 21-Jul-25 |
| Buy* | 20 | $109.79 | Ordinary |
08:22:02 - 21-Jul-25 |
| Buy* | 2 | $109.79 | Ordinary |
08:22:01 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
08:21:53 - 21-Jul-25 |
| Sell* | 50 | $109.80 | Ordinary |
08:21:53 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:21:53 - 21-Jul-25 |
| Sell* | 500 | $109.80 | Ordinary |
08:21:53 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
08:21:53 - 21-Jul-25 |
| Sell* | 6 | $109.81 | Ordinary |
08:21:53 - 21-Jul-25 |
| Buy* | 7 | $109.83 | Ordinary |
08:21:52 - 21-Jul-25 |
| Sell* | 6 | $109.82 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 16 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 80 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 70 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 879 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 80 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
08:21:43 - 21-Jul-25 |
| Sell* | 3 | $109.84 | Ordinary |
08:21:43 - 21-Jul-25 |
| Buy* | 7 | $109.85 | Ordinary |
08:21:37 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
08:21:28 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
08:21:25 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
08:21:23 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
08:21:14 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:21:10 - 21-Jul-25 |
| Sell* | 30 | $109.83 | Ordinary |
08:21:09 - 21-Jul-25 |
| Unknown* | 1 | $109.84 | Ordinary |
08:20:44 - 21-Jul-25 |
| Sell* | 3 | $109.84 | Ordinary |
08:20:44 - 21-Jul-25 |
| Sell* | 166 | $109.83 | Ordinary |
08:20:44 - 21-Jul-25 |
| Buy* | 3 | $109.85 | Ordinary |
08:20:39 - 21-Jul-25 |
| Sell* | 5 | $109.85 | Ordinary |
08:20:37 - 21-Jul-25 |
| Sell* | 10 | $109.86 | Ordinary |
08:20:22 - 21-Jul-25 |
| Sell* | 87 | $109.86 | Ordinary |
08:20:22 - 21-Jul-25 |
| Buy* | 20 | $109.89 | Ordinary |
08:19:43 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
08:19:41 - 21-Jul-25 |
| Sell* | 211 | $109.85 | Ordinary |
08:19:41 - 21-Jul-25 |
| Sell* | 50 | $109.85 | Ordinary |
08:19:41 - 21-Jul-25 |
| Sell* | 2 | $109.84 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 130 | $109.84 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 28 | $109.85 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 80 | $109.86 | Ordinary |
08:18:57 - 21-Jul-25 |
| Sell* | 28 | $109.86 | Ordinary |
08:18:56 - 21-Jul-25 |
| Sell* | 130 | $109.87 | Ordinary |
08:18:56 - 21-Jul-25 |
| Sell* | 15 | $109.87 | Ordinary |
08:18:56 - 21-Jul-25 |
| Sell* | 300 | $109.88 | Ordinary |
08:18:56 - 21-Jul-25 |
| Buy* | 190 | $109.91 | Ordinary |
08:18:56 - 21-Jul-25 |
| Buy* | 6 | $109.93 | Ordinary |
08:18:47 - 21-Jul-25 |
| Sell* | 100 | $109.90 | Ordinary |
08:18:30 - 21-Jul-25 |
| Buy* | 10 | $109.91 | Ordinary |
08:18:30 - 21-Jul-25 |
| Buy* | 130 | $109.91 | Ordinary |
08:18:30 - 21-Jul-25 |
| Buy* | 100 | $109.91 | Ordinary |
08:18:30 - 21-Jul-25 |
| Buy* | 80 | $109.90 | Ordinary |
08:18:30 - 21-Jul-25 |
| Buy* | 8 | $109.89 | Ordinary |
08:18:20 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
08:17:46 - 21-Jul-25 |
| Sell* | 10 | $109.86 | Ordinary |
08:17:41 - 21-Jul-25 |
| Sell* | 80 | $109.85 | Ordinary |
08:17:13 - 21-Jul-25 |
| Sell* | 13 | $109.85 | Ordinary |
08:17:13 - 21-Jul-25 |
| Sell* | 21 | $109.87 | Ordinary |
08:17:13 - 21-Jul-25 |
| Sell* | 7 | $109.87 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 20 | $109.87 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 14 | $109.88 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 80 | $109.87 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 10 | $109.84 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 351 | $109.84 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 70 | $109.84 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 10 | $109.84 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 19 | $109.84 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 1 | $109.83 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 2 | $109.82 | Ordinary |
08:16:50 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
08:16:49 - 21-Jul-25 |
| Buy* | 8 | $109.83 | Ordinary |
08:16:43 - 21-Jul-25 |
| Buy* | 2 | $109.83 | Ordinary |
08:16:31 - 21-Jul-25 |
| Buy* | 7 | $109.83 | Ordinary |
08:16:25 - 21-Jul-25 |
| Sell* | 2 | $109.82 | Ordinary |
08:16:04 - 21-Jul-25 |
| Sell* | 5 | $109.81 | Ordinary |
08:15:38 - 21-Jul-25 |
| Buy* | 50 | $109.79 | Ordinary |
08:15:36 - 21-Jul-25 |
| Buy* | 1 | $109.84 | Ordinary |
08:15:24 - 21-Jul-25 |
| Buy* | 2 | $109.80 | Ordinary |
08:15:22 - 21-Jul-25 |
| Buy* | 2 | $109.80 | Ordinary |
08:15:22 - 21-Jul-25 |
| Buy* | 14 | $109.79 | Ordinary |
08:15:22 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
08:15:03 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Ordinary |
08:14:27 - 21-Jul-25 |
| Sell* | 70 | $109.77 | Ordinary |
08:14:17 - 21-Jul-25 |
| Sell* | 80 | $109.77 | Ordinary |
08:14:17 - 21-Jul-25 |
| Sell* | 100 | $109.77 | Ordinary |
08:14:17 - 21-Jul-25 |
| Buy* | 7 | $109.81 | Ordinary |
08:14:12 - 21-Jul-25 |
| Sell* | 200 | $109.761 | Ordinary |
08:14:05 - 21-Jul-25 |
| Sell* | 1 | $109.78 | Ordinary |
08:14:05 - 21-Jul-25 |
| Sell* | 10 | $109.78 | Ordinary |
08:13:50 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:13:35 - 21-Jul-25 |
| Buy* | 6 | $109.81 | Ordinary |
08:13:29 - 21-Jul-25 |
| Buy* | 10 | $109.81 | Ordinary |
08:13:29 - 21-Jul-25 |
| Buy* | 3 | $109.84 | Ordinary |
08:13:18 - 21-Jul-25 |
| Buy* | 80 | $109.84 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 70 | $109.84 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 1,425 | $109.84 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 9 | $109.84 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 130 | $109.82 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 80 | $109.82 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 80 | $109.82 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 130 | $109.82 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 90 | $109.82 | Ordinary |
08:13:10 - 21-Jul-25 |
| Buy* | 70 | $109.81 | Ordinary |
08:13:10 - 21-Jul-25 |
| Sell* | 10 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 21 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 165 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 77 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 103 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 4 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 128 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 26 | $109.82 | Ordinary |
08:13:08 - 21-Jul-25 |
| Sell* | 22 | $109.80 | Ordinary |
08:13:03 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
08:13:03 - 21-Jul-25 |
| Buy* | 1 | $109.84 | Ordinary |
08:13:02 - 21-Jul-25 |
| Buy* | 100 | $109.83 | Ordinary |
08:12:55 - 21-Jul-25 |
| Buy* | 120 | $109.83 | Ordinary |
08:12:55 - 21-Jul-25 |
| Unknown* | 80 | $109.82 | Ordinary |
08:12:55 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
08:12:52 - 21-Jul-25 |
| Sell* | 16 | $109.80 | Ordinary |
08:12:50 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
08:12:50 - 21-Jul-25 |
| Sell* | 6 | $109.78 | Ordinary |
08:12:34 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 20 | $109.80 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 10 | $109.79 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 1 | $109.81 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 100 | $109.77 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 2 | $109.75 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 2 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 122 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 200 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 6 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 128 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 500 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 200 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 146 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 10 | $109.74 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 44 | $109.73 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 128 | $109.73 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 128 | $109.73 | Ordinary |
08:12:26 - 21-Jul-25 |
| Buy* | 128 | $109.73 | Ordinary |
08:12:26 - 21-Jul-25 |
| Sell* | 444 | $109.65 | Ordinary |
08:12:18 - 21-Jul-25 |
| Sell* | 19 | $109.65 | Ordinary |
08:12:18 - 21-Jul-25 |
| Sell* | 56 | $109.65 | Ordinary |
08:12:18 - 21-Jul-25 |
| Buy* | 1 | $109.73 | Ordinary |
08:12:13 - 21-Jul-25 |
| Buy* | 20 | $109.70 | Ordinary |
08:12:11 - 21-Jul-25 |
| Buy* | 27 | $109.70 | Ordinary |
08:12:11 - 21-Jul-25 |
| Buy* | 70 | $109.70 | Ordinary |
08:12:11 - 21-Jul-25 |
| Buy* | 274 | $109.70 | Ordinary |
08:12:11 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
08:11:58 - 21-Jul-25 |
| Sell* | 32 | $109.70 | Ordinary |
08:11:58 - 21-Jul-25 |
| Buy* | 100 | $109.74 | Ordinary |
08:11:55 - 21-Jul-25 |
| Buy* | 2 | $109.74 | Ordinary |
08:11:53 - 21-Jul-25 |
| Buy* | 5 | $109.74 | Ordinary |
08:11:38 - 21-Jul-25 |
| Buy* | 7 | $109.73 | Ordinary |
08:11:17 - 21-Jul-25 |
| Sell* | 40 | $109.70 | Ordinary |
08:11:17 - 21-Jul-25 |
| Buy* | 6 | $109.70 | Ordinary |
08:11:16 - 21-Jul-25 |
| Buy* | 20 | $109.66 | Ordinary |
08:11:16 - 21-Jul-25 |
| Buy* | 3 | $109.69 | Ordinary |
08:11:14 - 21-Jul-25 |
| Sell* | 7 | $109.62 | Ordinary |
08:11:13 - 21-Jul-25 |
| Sell* | 16 | $109.65 | Ordinary |
08:11:06 - 21-Jul-25 |
| Sell* | 46 | $109.65 | Ordinary |
08:11:03 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Ordinary |
08:10:53 - 21-Jul-25 |
| Buy* | 10 | $109.65 | Ordinary |
08:09:53 - 21-Jul-25 |
| Sell* | 7 | $109.58 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 5 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 5 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 2 | $109.60 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 1 | $109.61 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 6 | $109.62 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 130 | $109.66 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 50 | $109.66 | Ordinary |
08:09:49 - 21-Jul-25 |
| Sell* | 7 | $109.69 | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 620 | $109.66 | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 100 | $109.67 | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 100 | $109.67 | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 80 | $109.68 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 1 | $109.69 | Ordinary |
08:09:43 - 21-Jul-25 |
| Buy* | 24 | $109.68 | Ordinary |
08:09:43 - 21-Jul-25 |
| Buy* | 38 | $109.68 | Ordinary |
08:09:43 - 21-Jul-25 |
| Unknown* | 41 | $109.67 | Ordinary |
08:09:43 - 21-Jul-25 |
| Buy* | 3 | $109.69 | Ordinary |
08:09:32 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Ordinary |
08:09:29 - 21-Jul-25 |
| Sell* | 1 | $109.69 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 39 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 130 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 3 | $109.69 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 47 | $109.69 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 130 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 300 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 500 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 500 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 94 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 300 | $109.71 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 6 | $109.70 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 14 | $109.73 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 100 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 10 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 9 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 300 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 19 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 97 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 439 | $109.75 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.76 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 2 | $109.76 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 10 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 150 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 80 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 70 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 4 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.77 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 30 | $109.78 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 50 | $109.80 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 12 | $109.80 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
08:09:16 - 21-Jul-25 |
| Sell* | 62 | $109.82 | Ordinary |
08:09:16 - 21-Jul-25 |
| Buy* | 7 | $109.82 | Ordinary |
08:09:16 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:09:14 - 21-Jul-25 |
| Buy* | 1 | $109.82 | Ordinary |
08:09:13 - 21-Jul-25 |
| Unknown* | 1 | $109.82 | Ordinary |
08:09:11 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:08 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:07 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:07 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:07 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:07 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:09:00 - 21-Jul-25 |
| Buy* | 7 | $109.87 | Ordinary |
08:08:58 - 21-Jul-25 |
| Sell* | 23 | $109.85 | Ordinary |
08:08:44 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:08:32 - 21-Jul-25 |
| Buy* | 9 | $109.85 | Ordinary |
08:08:09 - 21-Jul-25 |
| Buy* | 13 | $109.85 | Ordinary |
08:08:09 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
08:08:09 - 21-Jul-25 |
| Buy* | 4 | $109.84 | Ordinary |
08:08:01 - 21-Jul-25 |
| Buy* | 80 | $109.84 | Ordinary |
08:08:01 - 21-Jul-25 |
| Buy* | 26 | $109.82 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 4 | $109.82 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 59 | $109.80 | Ordinary |
08:07:58 - 21-Jul-25 |
| Buy* | 34 | $109.80 | Ordinary |
08:07:47 - 21-Jul-25 |
| Buy* | 35 | $109.80 | Ordinary |
08:07:47 - 21-Jul-25 |
| Buy* | 70 | $109.80 | Ordinary |
08:07:47 - 21-Jul-25 |
| Buy* | 2 | $109.80 | Ordinary |
08:07:45 - 21-Jul-25 |
| Sell* | 12 | $109.79 | Ordinary |
08:07:43 - 21-Jul-25 |
| Sell* | 19 | $109.79 | Ordinary |
08:07:43 - 21-Jul-25 |
| Sell* | 7 | $109.79 | Ordinary |
08:07:40 - 21-Jul-25 |
| Sell* | 4 | $109.79 | Ordinary |
08:07:39 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
08:07:39 - 21-Jul-25 |
| Buy* | 5 | $109.83 | Ordinary |
08:07:37 - 21-Jul-25 |
| Buy* | 2 | $109.81 | Ordinary |
08:07:30 - 21-Jul-25 |
| Sell* | 10 | $109.79 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 5 | $109.79 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 68 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 32 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 21 | $109.80 | Ordinary |
08:07:28 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
08:07:15 - 21-Jul-25 |
| Sell* | 50 | $109.85 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 4 | $109.85 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 3 | $109.85 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
08:07:12 - 21-Jul-25 |
| Sell* | 2 | $109.86 | Ordinary |
08:07:11 - 21-Jul-25 |
| Buy* | 6 | $109.89 | Ordinary |
08:06:59 - 21-Jul-25 |
| Unknown* | 7 | $109.89 | Ordinary |
08:06:02 - 21-Jul-25 |
| Sell* | 80 | $109.86 | Ordinary |
08:05:52 - 21-Jul-25 |
| Sell* | 8 | $109.86 | Ordinary |
08:05:52 - 21-Jul-25 |
| Sell* | 20 | $109.86 | Ordinary |
08:05:52 - 21-Jul-25 |
| Sell* | 50 | $109.86 | Ordinary |
08:05:52 - 21-Jul-25 |
| Sell* | 26 | $109.89 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 80 | $109.89 | Ordinary |
08:05:42 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:05:41 - 21-Jul-25 |
| Sell* | 7 | $109.88 | Ordinary |
08:05:34 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:05:05 - 21-Jul-25 |
| Sell* | 8 | $109.89 | Ordinary |
08:04:48 - 21-Jul-25 |
| Sell* | 7 | $109.89 | Ordinary |
08:04:25 - 21-Jul-25 |
| Buy* | 18 | $109.92 | Ordinary |
08:04:22 - 21-Jul-25 |
| Sell* | 88 | $109.87 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 100 | $109.87 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 130 | $109.88 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 130 | $109.88 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 130 | $109.88 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 100 | $109.88 | Ordinary |
08:04:13 - 21-Jul-25 |
| Sell* | 80 | $109.88 | Ordinary |
08:04:13 - 21-Jul-25 |
| Buy* | 1 | $109.89 | Ordinary |
08:04:11 - 21-Jul-25 |
| Buy* | 15 | $109.89 | Ordinary |
08:04:04 - 21-Jul-25 |
| Buy* | 10 | $109.89 | Ordinary |
08:04:04 - 21-Jul-25 |
| Buy* | 7 | $109.89 | Ordinary |
08:04:03 - 21-Jul-25 |
| Sell* | 4 | $109.87 | Ordinary |
08:03:58 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:03:58 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
08:03:58 - 21-Jul-25 |
| Unknown* | 20 | $109.89 | Ordinary |
08:03:58 - 21-Jul-25 |
| Sell* | 50 | $109.90 | Ordinary |
08:03:51 - 21-Jul-25 |
| Unknown* | 50 | $109.91 | Ordinary |
08:03:40 - 21-Jul-25 |
| Unknown* | 29 | $109.91 | Ordinary |
08:03:40 - 21-Jul-25 |
| Unknown* | 50 | $109.91 | Ordinary |
08:03:40 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
08:03:40 - 21-Jul-25 |
| Unknown* | 38 | $109.91 | Ordinary |
08:03:40 - 21-Jul-25 |
| Sell* | 30 | $109.92 | Ordinary |
08:03:40 - 21-Jul-25 |
| Buy* | 6 | $109.96 | Ordinary |
08:03:33 - 21-Jul-25 |
| Buy* | 9 | $109.96 | Ordinary |
08:03:27 - 21-Jul-25 |
| Buy* | 80 | $109.96 | Ordinary |
08:03:27 - 21-Jul-25 |
| Buy* | 20 | $109.90 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 29 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 39 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 130 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 80 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 55 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 100 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 26 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 70 | $109.88 | Ordinary |
08:02:58 - 21-Jul-25 |
| Buy* | 3 | $109.86 | Ordinary |
08:02:56 - 21-Jul-25 |
| Buy* | 80 | $109.86 | Ordinary |
08:02:53 - 21-Jul-25 |
| Buy* | 3 | $109.86 | Ordinary |
08:02:53 - 21-Jul-25 |
| Buy* | 9 | $109.86 | Ordinary |
08:02:42 - 21-Jul-25 |
| Sell* | 18 | $109.83 | Ordinary |
08:02:39 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:02:39 - 21-Jul-25 |
| Buy* | 11 | $109.84 | Ordinary |
08:02:32 - 21-Jul-25 |
| Buy* | 18 | $109.86 | Ordinary |
08:02:19 - 21-Jul-25 |
| Buy* | 7 | $109.89 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 9 | $109.89 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 7 | $109.89 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 7 | $109.89 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 11 | $109.89 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 8 | $109.88 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 8 | $109.89 | Ordinary |
08:02:08 - 21-Jul-25 |
| Buy* | 8 | $109.89 | Ordinary |
08:02:08 - 21-Jul-25 |
| Buy* | 2 | $109.87 | Ordinary |
08:02:07 - 21-Jul-25 |
| Buy* | 4 | $109.87 | Ordinary |
08:01:43 - 21-Jul-25 |
| Buy* | 7 | $109.87 | Ordinary |
08:01:05 - 21-Jul-25 |
| Buy* | 9 | $109.89 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 9 | $109.88 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 100 | $109.87 | Ordinary |
08:01:00 - 21-Jul-25 |
| Unknown* | 7 | $109.85 | Ordinary |
08:00:29 - 21-Jul-25 |
| Sell* | 2 | $109.81 | Ordinary |
08:00:28 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
08:00:28 - 21-Jul-25 |
| Sell* | 25 | $109.85 | Ordinary |
08:00:28 - 21-Jul-25 |
| Sell* | 50 | $109.85 | Ordinary |
08:00:28 - 21-Jul-25 |
| Sell* | 67 | $109.86 | Ordinary |
08:00:27 - 21-Jul-25 |
| Buy* | 20 | $109.89 | Ordinary |
08:00:11 - 21-Jul-25 |
| Buy* | 38 | $109.89 | Ordinary |
08:00:11 - 21-Jul-25 |
| Buy* | 38 | $109.89 | Ordinary |
08:00:11 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
08:00:05 - 21-Jul-25 |
| Buy* | 5 | $109.88 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 100 | $109.89 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.87 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 80 | $109.87 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 20 | $109.89 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.87 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 70 | $109.87 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.86 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 100 | $109.85 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 5 | $109.85 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 60 | $109.81 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 2 | $109.81 | Ordinary |
07:59:54 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
07:59:49 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:59:47 - 21-Jul-25 |
| Sell* | 8 | $109.79 | Ordinary |
07:59:37 - 21-Jul-25 |
| Sell* | 2 | $109.81 | Ordinary |
07:59:37 - 21-Jul-25 |
| Sell* | 3 | $109.81 | Ordinary |
07:59:30 - 21-Jul-25 |
| Sell* | 2 | $109.81 | Ordinary |
07:59:30 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:59:02 - 21-Jul-25 |
| Sell* | 15 | $109.81 | Ordinary |
07:59:02 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:59:02 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:59:02 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
07:59:02 - 21-Jul-25 |
| Sell* | 10 | $109.87 | Ordinary |
07:59:01 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Ordinary |
07:58:17 - 21-Jul-25 |
| Sell* | 130 | $109.79 | Ordinary |
07:58:17 - 21-Jul-25 |
| Sell* | 70 | $109.82 | Ordinary |
07:58:17 - 21-Jul-25 |
| Sell* | 80 | $109.83 | Ordinary |
07:58:17 - 21-Jul-25 |
| Buy* | 6 | $109.87 | Ordinary |
07:58:13 - 21-Jul-25 |
| Buy* | 7 | $109.87 | Ordinary |
07:58:04 - 21-Jul-25 |
| Buy* | 4 | $109.87 | Ordinary |
07:57:35 - 21-Jul-25 |
| Sell* | 70 | $109.81 | Ordinary |
07:57:33 - 21-Jul-25 |
| Sell* | 3 | $109.82 | Ordinary |
07:57:33 - 21-Jul-25 |
| Unknown* | 1 | $109.84 | Ordinary |
07:57:33 - 21-Jul-25 |
| Buy* | 6 | $109.89 | Ordinary |
07:57:26 - 21-Jul-25 |
| Buy* | 20 | $109.87 | Ordinary |
07:57:22 - 21-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
07:57:16 - 21-Jul-25 |
| Sell* | 8 | $109.88 | Ordinary |
07:56:51 - 21-Jul-25 |
| Buy* | 10 | $109.86 | Ordinary |
07:56:30 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
07:56:26 - 21-Jul-25 |
| Buy* | 8 | $109.85 | Ordinary |
07:56:26 - 21-Jul-25 |
| Buy* | 43 | $109.82 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 628 | $109.80 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 80 | $109.80 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 4 | $109.80 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 5 | $109.80 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 770 | $109.80 | Ordinary |
07:56:25 - 21-Jul-25 |
| Buy* | 91 | $109.79 | Ordinary |
07:56:23 - 21-Jul-25 |
| Buy* | 53 | $109.79 | Ordinary |
07:56:10 - 21-Jul-25 |
| Sell* | 97 | $109.79 | Ordinary |
07:56:10 - 21-Jul-25 |
| Sell* | 3 | $109.79 | Ordinary |
07:56:10 - 21-Jul-25 |
| Buy* | 50 | $109.79 | Ordinary |
07:56:05 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
07:55:59 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
07:55:59 - 21-Jul-25 |
| Sell* | 5 | $109.81 | Ordinary |
07:55:59 - 21-Jul-25 |
| Buy* | 7 | $109.83 | Ordinary |
07:55:49 - 21-Jul-25 |
| Buy* | 17 | $109.80 | Ordinary |
07:55:42 - 21-Jul-25 |
| Buy* | 18 | $109.80 | Ordinary |
07:55:34 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 200 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 272 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 297 | $109.81 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 3 | $109.81 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 728 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 99 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 48 | $109.80 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 94 | $109.84 | Ordinary |
07:55:21 - 21-Jul-25 |
| Sell* | 6 | $109.85 | Ordinary |
07:55:19 - 21-Jul-25 |
| Sell* | 4 | $109.85 | Ordinary |
07:55:17 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:55:14 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
07:55:14 - 21-Jul-25 |
| Sell* | 40 | $109.84 | Ordinary |
07:55:14 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:55:14 - 21-Jul-25 |
| Sell* | 13 | $109.82 | Ordinary |
07:54:58 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 2 | $109.82 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 11 | $109.82 | Ordinary |
07:54:56 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 11 | $109.83 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 100 | $109.83 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 11 | $109.83 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 38 | $109.86 | Ordinary |
07:54:45 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
07:54:10 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
07:54:04 - 21-Jul-25 |
| Buy* | 1 | $109.84 | Ordinary |
07:53:17 - 21-Jul-25 |
| Buy* | 3 | $109.85 | Ordinary |
07:53:06 - 21-Jul-25 |
| Buy* | 8 | $109.87 | Ordinary |
07:52:54 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
07:52:54 - 21-Jul-25 |
| Sell* | 7 | $109.88 | Ordinary |
07:52:54 - 21-Jul-25 |
| Sell* | 100 | $109.88 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 100 | $109.90 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 24 | $109.90 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 20 | $109.91 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 80 | $109.91 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 100 | $109.91 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 70 | $109.91 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 130 | $109.91 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 70 | $109.92 | Ordinary |
07:52:29 - 21-Jul-25 |
| Sell* | 100 | $109.92 | Ordinary |
07:52:29 - 21-Jul-25 |
| Buy* | 4 | $109.88 | Ordinary |
07:52:19 - 21-Jul-25 |
| Buy* | 2 | $109.88 | Ordinary |
07:52:15 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:52:12 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:52:10 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:52:10 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:52:09 - 21-Jul-25 |
| Sell* | 11 | $109.84 | Ordinary |
07:52:06 - 21-Jul-25 |
| Buy* | 3 | $109.85 | Ordinary |
07:51:51 - 21-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
07:51:38 - 21-Jul-25 |
| Sell* | 31 | $109.82 | Ordinary |
07:51:26 - 21-Jul-25 |
| Sell* | 60 | $109.82 | Ordinary |
07:51:26 - 21-Jul-25 |
| Sell* | 75 | $109.79 | Ordinary |
07:51:23 - 21-Jul-25 |
| Sell* | 100 | $109.79 | Ordinary |
07:51:21 - 21-Jul-25 |
| Sell* | 100 | $109.79 | Ordinary |
07:51:20 - 21-Jul-25 |
| Sell* | 25 | $109.80 | Ordinary |
07:51:20 - 21-Jul-25 |
| Unknown* | 12 | $109.84 | Ordinary |
07:51:19 - 21-Jul-25 |
| Sell* | 13 | $109.83 | Ordinary |
07:51:19 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
07:51:19 - 21-Jul-25 |
| Sell* | 100 | $109.81 | Ordinary |
07:51:18 - 21-Jul-25 |
| Sell* | 5 | $109.81 | Ordinary |
07:51:17 - 21-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
07:51:17 - 21-Jul-25 |
| Sell* | 80 | $109.80 | Ordinary |
07:51:17 - 21-Jul-25 |
| Sell* | 18 | $109.80 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 22 | $109.80 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 40 | $109.81 | Ordinary |
07:50:21 - 21-Jul-25 |
| Sell* | 15 | $109.82 | Ordinary |
07:50:21 - 21-Jul-25 |
| Unknown* | 8 | $109.85 | Ordinary |
07:50:13 - 21-Jul-25 |
| Unknown* | 100 | $109.83 | Ordinary |
07:50:10 - 21-Jul-25 |
| Sell* | 5 | $109.82 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 6 | $109.82 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 3 | $109.82 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 29 | $109.83 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 2 | $109.85 | Ordinary |
07:50:03 - 21-Jul-25 |
| Sell* | 26 | $109.85 | Ordinary |
07:49:50 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
07:49:45 - 21-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
07:49:39 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
07:49:39 - 21-Jul-25 |
| Sell* | 30 | $109.85 | Ordinary |
07:49:29 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:49:29 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:49:24 - 21-Jul-25 |
| Sell* | 3 | $109.85 | Ordinary |
07:49:24 - 21-Jul-25 |
| Sell* | 16 | $109.88 | Ordinary |
07:49:21 - 21-Jul-25 |
| Sell* | 13 | $109.88 | Ordinary |
07:49:21 - 21-Jul-25 |
| Sell* | 70 | $109.88 | Ordinary |
07:49:21 - 21-Jul-25 |
| Sell* | 3 | $109.88 | Ordinary |
07:49:21 - 21-Jul-25 |
| Sell* | 1 | $109.88 | Ordinary |
07:49:21 - 21-Jul-25 |
| Sell* | 8 | $109.90 | Ordinary |
07:49:04 - 21-Jul-25 |
| Sell* | 14 | $109.89 | Ordinary |
07:49:03 - 21-Jul-25 |
| Sell* | 6 | $109.89 | Ordinary |
07:49:03 - 21-Jul-25 |
| Sell* | 14 | $109.90 | Ordinary |
07:48:53 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Ordinary |
07:48:53 - 21-Jul-25 |
| Sell* | 15 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 18 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 21 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 80 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 9 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 51 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 100 | $109.91 | Ordinary |
07:48:48 - 21-Jul-25 |
| Sell* | 50 | $109.91 | Ordinary |
07:48:47 - 21-Jul-25 |
| Unknown* | 9 | $109.93 | Ordinary |
07:48:46 - 21-Jul-25 |
| Unknown* | 7 | $109.93 | Ordinary |
07:48:46 - 21-Jul-25 |
| Sell* | 50 | $109.91 | Ordinary |
07:48:37 - 21-Jul-25 |
| Sell* | 1 | $109.91 | Ordinary |
07:48:16 - 21-Jul-25 |
| Sell* | 3 | $109.88 | Ordinary |
07:47:20 - 21-Jul-25 |
| Unknown* | 36 | $109.89 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 3 | $109.90 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 1 | $109.89 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 2 | $109.88 | Ordinary |
07:47:20 - 21-Jul-25 |
| Buy* | 4 | $109.85 | Ordinary |
07:47:15 - 21-Jul-25 |
| Buy* | 80 | $109.85 | Ordinary |
07:47:15 - 21-Jul-25 |
| Sell* | 27 | $109.84 | Ordinary |
07:46:49 - 21-Jul-25 |
| Sell* | 9 | $109.84 | Ordinary |
07:46:49 - 21-Jul-25 |
| Buy* | 50 | $109.85 | Ordinary |
07:46:34 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
07:46:34 - 21-Jul-25 |
| Buy* | 3 | $109.84 | Ordinary |
07:46:10 - 21-Jul-25 |
| Buy* | 35 | $109.80 | Ordinary |
07:46:06 - 21-Jul-25 |
| Buy* | 65 | $109.80 | Ordinary |
07:46:06 - 21-Jul-25 |
| Unknown* | 3 | $109.81 | Ordinary |
07:45:59 - 21-Jul-25 |
| Sell* | 28 | $109.80 | Ordinary |
07:45:55 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:45:46 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:45:45 - 21-Jul-25 |
| Sell* | 2 | $109.80 | Ordinary |
07:45:34 - 21-Jul-25 |
| Buy* | 31 | $109.79 | Ordinary |
07:45:10 - 21-Jul-25 |
| Sell* | 10 | $109.78 | Ordinary |
07:45:08 - 21-Jul-25 |
| Sell* | 21 | $109.80 | Ordinary |
07:44:39 - 21-Jul-25 |
| Sell* | 29 | $109.80 | Ordinary |
07:44:31 - 21-Jul-25 |
| Sell* | 70 | $109.82 | Ordinary |
07:44:31 - 21-Jul-25 |
| Buy* | 19 | $109.81 | Ordinary |
07:44:28 - 21-Jul-25 |
| Buy* | 1 | $109.81 | Ordinary |
07:44:28 - 21-Jul-25 |
| Sell* | 7 | $109.80 | Ordinary |
07:44:17 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
07:44:17 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
07:44:17 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:44:17 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:44:11 - 21-Jul-25 |
| Sell* | 4 | $109.81 | Ordinary |
07:44:11 - 21-Jul-25 |
| Sell* | 16 | $109.81 | Ordinary |
07:44:10 - 21-Jul-25 |
| Buy* | 9 | $109.84 | Ordinary |
07:44:03 - 21-Jul-25 |
| Sell* | 3 | $109.84 | Ordinary |
07:43:52 - 21-Jul-25 |
| Sell* | 10 | $109.84 | Ordinary |
07:43:50 - 21-Jul-25 |
| Sell* | 300 | $109.85 | Ordinary |
07:43:37 - 21-Jul-25 |
| Sell* | 13 | $109.85 | Ordinary |
07:43:37 - 21-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
07:43:37 - 21-Jul-25 |
| Sell* | 15 | $109.85 | Ordinary |
07:43:37 - 21-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
07:43:37 - 21-Jul-25 |
| Sell* | 80 | $109.86 | Ordinary |
07:43:30 - 21-Jul-25 |
| Sell* | 70 | $109.86 | Ordinary |
07:43:30 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:42:52 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:42:52 - 21-Jul-25 |
| Buy* | 1 | $109.83 | Ordinary |
07:42:37 - 21-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
07:42:33 - 21-Jul-25 |
| Buy* | 20 | $109.86 | Ordinary |
07:42:16 - 21-Jul-25 |
| Buy* | 7 | $109.88 | Ordinary |
07:42:04 - 21-Jul-25 |
| Buy* | 3 | $109.88 | Ordinary |
07:42:04 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:42:04 - 21-Jul-25 |
| Buy* | 74 | $109.88 | Ordinary |
07:42:03 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:42:03 - 21-Jul-25 |
| Sell* | 3 | $109.85 | Ordinary |
07:41:58 - 21-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
07:41:58 - 21-Jul-25 |
| Buy* | 6 | $109.88 | Ordinary |
07:41:47 - 21-Jul-25 |
| Sell* | 2 | $109.85 | Ordinary |
07:41:39 - 21-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
07:41:17 - 21-Jul-25 |
| Sell* | 5 | $109.85 | Ordinary |
07:41:14 - 21-Jul-25 |
| Unknown* | 100 | $109.85 | Ordinary |
07:41:04 - 21-Jul-25 |
| Unknown* | 1 | $109.85 | Ordinary |
07:41:04 - 21-Jul-25 |
| Unknown* | 2 | $109.85 | Ordinary |
07:41:02 - 21-Jul-25 |
| Sell* | 80 | $109.82 | Ordinary |
07:40:54 - 21-Jul-25 |
| Buy* | 1 | $109.86 | Ordinary |
07:40:41 - 21-Jul-25 |
| Buy* | 1 | $109.84 | Ordinary |
07:40:41 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
07:40:26 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:40:11 - 21-Jul-25 |
| Sell* | 40 | $109.79 | Ordinary |
07:39:43 - 21-Jul-25 |
| Sell* | 10 | $109.79 | Ordinary |
07:39:37 - 21-Jul-25 |
| Sell* | 10 | $109.81 | Ordinary |
07:39:30 - 21-Jul-25 |
| Buy* | 50 | $109.80 | Ordinary |
07:39:20 - 21-Jul-25 |
| Sell* | 150 | $109.76 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 50 | $109.76 | Ordinary |
07:39:17 - 21-Jul-25 |
| Sell* | 228 | $109.75 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 133 | $109.75 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 250 | $109.76 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 300 | $109.76 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 28 | $109.75 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:39:07 - 21-Jul-25 |
| Sell* | 5 | $109.77 | Ordinary |
07:38:40 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:38:39 - 21-Jul-25 |
| Sell* | 1 | $109.77 | Ordinary |
07:38:30 - 21-Jul-25 |
| Sell* | 61 | $109.75 | Ordinary |
07:38:30 - 21-Jul-25 |
| Sell* | 80 | $109.76 | Ordinary |
07:38:30 - 21-Jul-25 |
| Sell* | 250 | $109.76 | Ordinary |
07:38:30 - 21-Jul-25 |
| Sell* | 70 | $109.77 | Ordinary |
07:38:30 - 21-Jul-25 |
| Sell* | 23 | $109.80 | Ordinary |
07:38:21 - 21-Jul-25 |
| Sell* | 4 | $109.80 | Ordinary |
07:38:21 - 21-Jul-25 |
| Sell* | 7 | $109.80 | Ordinary |
07:38:21 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:38:21 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 5 | $109.82 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 1,000 | $109.82 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 2 | $109.85 | Ordinary |
07:37:47 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
07:37:42 - 21-Jul-25 |
| Sell* | 2 | $109.86 | Ordinary |
07:37:42 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
07:37:42 - 21-Jul-25 |
| Sell* | 2 | $109.87 | Ordinary |
07:37:42 - 21-Jul-25 |
| Sell* | 50 | $109.88 | Ordinary |
07:37:42 - 21-Jul-25 |
| Sell* | 146 | $109.85 | Ordinary |
07:37:17 - 21-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
07:37:17 - 21-Jul-25 |
| Sell* | 100 | $109.87 | Ordinary |
07:37:17 - 21-Jul-25 |
| Sell* | 100 | $109.87 | Ordinary |
07:37:17 - 21-Jul-25 |
| Sell* | 2 | $109.87 | Ordinary |
07:37:17 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
07:37:17 - 21-Jul-25 |
| Buy* | 1 | $109.87 | Ordinary |
07:36:56 - 21-Jul-25 |
| Sell* | 7 | $109.81 | Ordinary |
07:36:54 - 21-Jul-25 |
| Sell* | 50 | $109.78 | Ordinary |
07:36:51 - 21-Jul-25 |
| Sell* | 50 | $109.81 | Ordinary |
07:36:51 - 21-Jul-25 |
| Sell* | 100 | $109.81 | Ordinary |
07:36:50 - 21-Jul-25 |
| Sell* | 100 | $109.81 | Ordinary |
07:36:49 - 21-Jul-25 |
| Sell* | 30 | $109.82 | Ordinary |
07:36:49 - 21-Jul-25 |
| Sell* | 70 | $109.83 | Ordinary |
07:36:49 - 21-Jul-25 |
| Sell* | 8 | $109.89 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 1 | $109.89 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 2 | $109.89 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 100 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 10 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 30 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 95 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 235 | $109.91 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 41 | $109.90 | Ordinary |
07:36:40 - 21-Jul-25 |
| Sell* | 15 | $109.91 | Ordinary |
07:36:39 - 21-Jul-25 |
| Sell* | 10 | $109.91 | Ordinary |
07:36:32 - 21-Jul-25 |
| Sell* | 200 | $109.91 | Ordinary |
07:36:32 - 21-Jul-25 |
| Sell* | 41 | $109.91 | Ordinary |
07:36:32 - 21-Jul-25 |
| Sell* | 50 | $109.91 | Ordinary |
07:36:28 - 21-Jul-25 |
| Unknown* | 200 | $109.95 | Ordinary |
07:36:26 - 21-Jul-25 |
| Unknown* | 50 | $109.95 | Ordinary |
07:36:23 - 21-Jul-25 |
| Buy* | 2 | $110.00 | Ordinary |
07:36:17 - 21-Jul-25 |
| Buy* | 10 | $109.99 | Ordinary |
07:36:06 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
07:36:00 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
07:35:56 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
07:35:53 - 21-Jul-25 |
| Buy* | 160 | $109.99 | Ordinary |
07:35:52 - 21-Jul-25 |
| Buy* | 81 | $109.99 | Ordinary |
07:35:51 - 21-Jul-25 |
| Buy* | 79 | $109.98 | Ordinary |
07:35:51 - 21-Jul-25 |
| Buy* | 1 | $109.98 | Ordinary |
07:35:50 - 21-Jul-25 |
| Sell* | 30 | $110.00 | Ordinary |
07:35:49 - 21-Jul-25 |
| Sell* | 140 | $110.01 | Ordinary |
07:35:49 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Ordinary |
07:35:49 - 21-Jul-25 |
| Sell* | 30 | $110.01 | Ordinary |
07:35:49 - 21-Jul-25 |
| Sell* | 30 | $110.01 | Ordinary |
07:35:49 - 21-Jul-25 |
| Unknown* | 20 | $110.05 | Ordinary |
07:35:49 - 21-Jul-25 |
| Buy* | 38 | $110.09 | Ordinary |
07:35:44 - 21-Jul-25 |
| Buy* | 37 | $110.10 | Ordinary |
07:35:44 - 21-Jul-25 |
| Buy* | 38 | $110.09 | Ordinary |
07:35:44 - 21-Jul-25 |
| Buy* | 32 | $110.11 | Ordinary |
07:35:44 - 21-Jul-25 |
| Buy* | 100 | $110.16 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 70 | $110.15 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 1 | $110.10 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 100 | $110.09 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 100 | $110.08 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 100 | $110.07 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 90 | $110.07 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 70 | $110.08 | Ordinary |
07:35:42 - 21-Jul-25 |
| Buy* | 100 | $110.05 | Ordinary |
07:35:36 - 21-Jul-25 |
| Buy* | 80 | $110.04 | Ordinary |
07:35:36 - 21-Jul-25 |
| Buy* | 10 | $110.02 | Ordinary |
07:35:33 - 21-Jul-25 |
| Sell* | 1 | $109.95 | Ordinary |
07:34:55 - 21-Jul-25 |
| Sell* | 100 | $109.91 | Ordinary |
07:34:54 - 21-Jul-25 |
| Sell* | 1 | $109.98 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 1 | $109.98 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 200 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 20 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 200 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 300 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 3 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 50 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 130 | $110.02 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 70 | $110.02 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
07:34:52 - 21-Jul-25 |
| Sell* | 10 | $110.04 | Ordinary |
07:34:49 - 21-Jul-25 |
| Sell* | 130 | $110.02 | Ordinary |
07:34:42 - 21-Jul-25 |
| Sell* | 101 | $110.01 | Ordinary |
07:34:42 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Ordinary |
07:34:42 - 21-Jul-25 |
| Sell* | 100 | $110.02 | Ordinary |
07:34:42 - 21-Jul-25 |
| Sell* | 50 | $110.03 | Ordinary |
07:34:42 - 21-Jul-25 |
| Sell* | 60 | $110.05 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 10 | $110.05 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 50 | $110.10 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 4 | $110.10 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 5 | $110.11 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 1 | $110.11 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 6 | $110.12 | Ordinary |
07:34:39 - 21-Jul-25 |
| Sell* | 4 | $110.13 | Ordinary |
07:34:39 - 21-Jul-25 |
| Buy* | 2 | $110.17 | Ordinary |
07:34:37 - 21-Jul-25 |
| Buy* | 9 | $110.14 | Ordinary |
07:34:34 - 21-Jul-25 |
| Buy* | 1 | $110.14 | Ordinary |
07:34:34 - 21-Jul-25 |
| Buy* | 1 | $110.17 | Ordinary |
07:34:33 - 21-Jul-25 |
| Buy* | 10 | $110.17 | Ordinary |
07:34:33 - 21-Jul-25 |
| Unknown* | 2 | $110.13 | Ordinary |
07:34:12 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
07:33:56 - 21-Jul-25 |
| Unknown* | 6 | $110.13 | Ordinary |
07:33:56 - 21-Jul-25 |
| Sell* | 2 | $110.14 | Ordinary |
07:33:53 - 21-Jul-25 |
| Sell* | 4 | $110.14 | Ordinary |
07:33:53 - 21-Jul-25 |
| Unknown* | 5 | $110.13 | Ordinary |
07:33:37 - 21-Jul-25 |
| Sell* | 10 | $110.15 | Ordinary |
07:33:29 - 21-Jul-25 |
| Sell* | 5 | $110.16 | Ordinary |
07:33:28 - 21-Jul-25 |
| Buy* | 19 | $110.15 | Ordinary |
07:33:05 - 21-Jul-25 |
| Buy* | 57 | $110.15 | Ordinary |
07:33:05 - 21-Jul-25 |
| Buy* | 187 | $110.15 | Ordinary |
07:33:05 - 21-Jul-25 |
| Buy* | 187 | $110.15 | Ordinary |
07:33:05 - 21-Jul-25 |
| Buy* | 27 | $110.15 | Ordinary |
07:33:05 - 21-Jul-25 |
| Buy* | 5 | $110.14 | Ordinary |
07:33:05 - 21-Jul-25 |
| Sell* | 2 | $110.11 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 25 | $110.12 | Ordinary |
07:32:31 - 21-Jul-25 |
| Sell* | 150 | $110.12 | Ordinary |
07:32:31 - 21-Jul-25 |
| Buy* | 13 | $110.15 | Ordinary |
07:32:21 - 21-Jul-25 |
| Sell* | 10 | $110.15 | Ordinary |
07:32:21 - 21-Jul-25 |
| Sell* | 50 | $110.12 | Ordinary |
07:32:12 - 21-Jul-25 |
| Sell* | 29 | $110.15 | Ordinary |
07:32:01 - 21-Jul-25 |
| Sell* | 35 | $110.15 | Ordinary |
07:32:01 - 21-Jul-25 |
| Sell* | 267 | $110.15 | Ordinary |
07:32:01 - 21-Jul-25 |
| Sell* | 50 | $110.16 | Ordinary |
07:32:01 - 21-Jul-25 |
| Sell* | 13 | $110.15 | Ordinary |
07:32:00 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
07:31:42 - 21-Jul-25 |
| Sell* | 33 | $110.20 | Ordinary |
07:31:28 - 21-Jul-25 |
| Sell* | 7 | $110.20 | Ordinary |
07:31:12 - 21-Jul-25 |
| Sell* | 100 | $110.20 | Ordinary |
07:31:12 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
07:31:12 - 21-Jul-25 |
| Sell* | 50 | $110.18 | Ordinary |
07:30:56 - 21-Jul-25 |
| Buy* | 98 | $110.25 | Ordinary |
07:30:51 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
07:30:51 - 21-Jul-25 |
| Buy* | 2 | $110.21 | Ordinary |
07:30:47 - 21-Jul-25 |
| Sell* | 120 | $110.25 | Ordinary |
07:30:45 - 21-Jul-25 |
| Sell* | 3 | $110.25 | Ordinary |
07:30:45 - 21-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
07:30:44 - 21-Jul-25 |
| Sell* | 78 | $110.25 | Ordinary |
07:30:44 - 21-Jul-25 |
| Sell* | 99 | $110.25 | Ordinary |
07:30:44 - 21-Jul-25 |
| Buy* | 12 | $110.25 | Ordinary |
07:30:22 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
07:30:20 - 21-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
07:30:16 - 21-Jul-25 |
| Buy* | 7 | $110.23 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 8 | $110.23 | Ordinary |
07:30:13 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
07:30:08 - 21-Jul-25 |
| Sell* | 100 | $110.20 | Ordinary |
07:30:08 - 21-Jul-25 |
| Sell* | 95 | $110.21 | Ordinary |
07:30:08 - 21-Jul-25 |
| Sell* | 5 | $110.21 | Ordinary |
07:30:05 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
07:29:53 - 21-Jul-25 |
| Sell* | 4 | $110.16 | Ordinary |
07:29:53 - 21-Jul-25 |
| Sell* | 10 | $110.18 | Ordinary |
07:29:53 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
07:29:53 - 21-Jul-25 |
| Sell* | 450 | $110.20 | Ordinary |
07:29:43 - 21-Jul-25 |
| Sell* | 100 | $110.20 | Ordinary |
07:29:43 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
07:29:41 - 21-Jul-25 |
| Sell* | 100 | $110.19 | Ordinary |
07:29:39 - 21-Jul-25 |
| Buy* | 755 | $110.20 | Ordinary |
07:29:38 - 21-Jul-25 |
| Buy* | 15 | $110.20 | Ordinary |
07:29:38 - 21-Jul-25 |
| Buy* | 80 | $110.20 | Ordinary |
07:29:38 - 21-Jul-25 |
| Buy* | 100 | $110.20 | Ordinary |
07:29:38 - 21-Jul-25 |
| Buy* | 59 | $110.20 | Ordinary |
07:29:33 - 21-Jul-25 |
| Buy* | 31 | $110.20 | Ordinary |
07:29:33 - 21-Jul-25 |
| Sell* | 10 | $110.20 | Ordinary |
07:29:33 - 21-Jul-25 |
| Sell* | 3 | $110.22 | Ordinary |
07:29:31 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
07:29:31 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
07:29:31 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
07:29:30 - 21-Jul-25 |
| Buy* | 5 | $110.26 | Ordinary |
07:29:27 - 21-Jul-25 |
| Sell* | 4 | $110.23 | Ordinary |
07:28:52 - 21-Jul-25 |
| Sell* | 300 | $110.24 | Ordinary |
07:28:52 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
07:28:50 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
07:28:16 - 21-Jul-25 |
| Sell* | 78 | $110.23 | Ordinary |
07:28:16 - 21-Jul-25 |
| Sell* | 12 | $110.23 | Ordinary |
07:28:16 - 21-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
07:28:16 - 21-Jul-25 |
| Buy* | 130 | $110.28 | Ordinary |
07:28:11 - 21-Jul-25 |
| Buy* | 130 | $110.28 | Ordinary |
07:28:11 - 21-Jul-25 |
| Sell* | 45 | $110.24 | Ordinary |
07:27:58 - 21-Jul-25 |
| Buy* | 16 | $110.28 | Ordinary |
07:27:45 - 21-Jul-25 |
| Buy* | 84 | $110.28 | Ordinary |
07:27:45 - 21-Jul-25 |
| Buy* | 100 | $110.28 | Ordinary |
07:27:44 - 21-Jul-25 |
| Buy* | 6 | $110.28 | Ordinary |
07:27:31 - 21-Jul-25 |
| Sell* | 64 | $110.29 | Ordinary |
07:27:13 - 21-Jul-25 |
| Sell* | 36 | $110.29 | Ordinary |
07:27:13 - 21-Jul-25 |
| Buy* | 12 | $110.32 | Ordinary |
07:27:13 - 21-Jul-25 |
| Sell* | 100 | $110.25 | Ordinary |
07:27:12 - 21-Jul-25 |
| Buy* | 63 | $110.28 | Ordinary |
07:27:05 - 21-Jul-25 |
| Buy* | 9 | $110.28 | Ordinary |
07:27:05 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
07:27:05 - 21-Jul-25 |
| Buy* | 20 | $110.28 | Ordinary |
07:27:02 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
07:27:02 - 21-Jul-25 |
| Buy* | 91 | $110.28 | Ordinary |
07:27:02 - 21-Jul-25 |
| Buy* | 1 | $110.36 | Ordinary |
07:26:47 - 21-Jul-25 |
| Buy* | 15 | $110.38 | Ordinary |
07:26:40 - 21-Jul-25 |
| Buy* | 100 | $110.38 | Ordinary |
07:26:40 - 21-Jul-25 |
| Buy* | 28 | $110.35 | Ordinary |
07:26:40 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
07:26:40 - 21-Jul-25 |
| Buy* | 10 | $110.31 | Ordinary |
07:26:40 - 21-Jul-25 |
| Buy* | 60 | $110.30 | Ordinary |
07:26:33 - 21-Jul-25 |
| Buy* | 480 | $110.30 | Ordinary |
07:26:33 - 21-Jul-25 |
| Buy* | 20 | $110.30 | Ordinary |
07:26:33 - 21-Jul-25 |
| Sell* | 2 | $110.22 | Ordinary |
07:26:28 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
07:26:28 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
07:26:19 - 21-Jul-25 |
| Sell* | 10 | $110.21 | Ordinary |
07:26:18 - 21-Jul-25 |
| Sell* | 5 | $110.21 | Ordinary |
07:26:15 - 21-Jul-25 |
| Sell* | 15 | $110.22 | Ordinary |
07:26:06 - 21-Jul-25 |
| Sell* | 15 | $110.22 | Ordinary |
07:26:06 - 21-Jul-25 |
| Sell* | 15 | $110.22 | Ordinary |
07:26:06 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
07:26:03 - 21-Jul-25 |
| Buy* | 62 | $110.30 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 90 | $110.30 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 248 | $110.30 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
07:25:48 - 21-Jul-25 |
| Buy* | 500 | $110.24 | Ordinary |
07:25:44 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
07:25:44 - 21-Jul-25 |
| Sell* | 20 | $110.19 | Ordinary |
07:25:44 - 21-Jul-25 |
| Buy* | 1 | $110.15 | Ordinary |
07:25:39 - 21-Jul-25 |
| Buy* | 1 | $110.21 | Ordinary |
07:25:30 - 21-Jul-25 |
| Sell* | 5 | $110.17 | Ordinary |
07:25:23 - 21-Jul-25 |
| Sell* | 8 | $110.19 | Ordinary |
07:25:17 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
07:25:15 - 21-Jul-25 |
| Sell* | 275 | $110.18 | Ordinary |
07:25:08 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
07:25:08 - 21-Jul-25 |
| Sell* | 8 | $110.20 | Ordinary |
07:25:08 - 21-Jul-25 |
| Sell* | 92 | $110.20 | Ordinary |
07:25:08 - 21-Jul-25 |
| Sell* | 6 | $110.19 | Ordinary |
07:25:03 - 21-Jul-25 |
| Buy* | 20 | $110.20 | Ordinary |
07:24:47 - 21-Jul-25 |
| Sell* | 33 | $110.15 | Ordinary |
07:24:40 - 21-Jul-25 |
| Sell* | 62 | $110.10 | Ordinary |
07:24:34 - 21-Jul-25 |
| Sell* | 38 | $110.10 | Ordinary |
07:24:34 - 21-Jul-25 |
| Sell* | 24 | $110.10 | Ordinary |
07:24:34 - 21-Jul-25 |
| Sell* | 76 | $110.10 | Ordinary |
07:24:34 - 21-Jul-25 |
| Buy* | 4 | $110.10 | Ordinary |
07:24:34 - 21-Jul-25 |
| Buy* | 19 | $110.20 | Ordinary |
07:24:32 - 21-Jul-25 |
| Buy* | 31 | $110.20 | Ordinary |
07:24:31 - 21-Jul-25 |
| Buy* | 10 | $110.18 | Ordinary |
07:24:31 - 21-Jul-25 |
| Buy* | 4 | $110.20 | Ordinary |
07:24:09 - 21-Jul-25 |
| Buy* | 54 | $110.18 | Ordinary |
07:24:01 - 21-Jul-25 |
| Buy* | 124 | $110.15 | Ordinary |
07:24:00 - 21-Jul-25 |
| Buy* | 1 | $110.15 | Ordinary |
07:24:00 - 21-Jul-25 |
| Buy* | 11 | $110.20 | Ordinary |
07:23:58 - 21-Jul-25 |
| Buy* | 1 | $110.15 | Ordinary |
07:23:58 - 21-Jul-25 |
| Buy* | 4 | $110.20 | Ordinary |
07:23:55 - 21-Jul-25 |
| Sell* | 76 | $110.14 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 60 | $110.17 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 5 | $110.17 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 200 | $110.18 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 20 | $110.18 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 80 | $110.18 | Ordinary |
07:23:53 - 21-Jul-25 |
| Sell* | 5 | $110.19 | Ordinary |
07:23:53 - 21-Jul-25 |
| Buy* | 80 | $110.40 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 70 | $110.40 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 100 | $110.40 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 26 | $110.39 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 54 | $110.39 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.34 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 2 | $110.39 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 99 | $110.39 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 225 | $110.38 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.34 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 54 | $110.28 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 76 | $110.28 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 300 | $110.27 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 80 | $110.24 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 130 | $110.17 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 130 | $110.15 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 130 | $110.15 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 80 | $110.19 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 70 | $110.19 | Ordinary |
07:23:43 - 21-Jul-25 |
| Buy* | 80 | $110.15 | Ordinary |
07:23:43 - 21-Jul-25 |
| Sell* | 130 | $110.12 | Ordinary |
07:23:43 - 21-Jul-25 |
| Sell* | 130 | $110.11 | Ordinary |
07:23:43 - 21-Jul-25 |
| Sell* | 130 | $110.10 | Ordinary |
07:23:43 - 21-Jul-25 |
| Sell* | 130 | $110.10 | Ordinary |
07:23:43 - 21-Jul-25 |
| Sell* | 30 | $110.12 | Ordinary |
07:23:42 - 21-Jul-25 |
| Buy* | 38 | $110.22 | Ordinary |
07:23:42 - 21-Jul-25 |
| Buy* | 38 | $110.23 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 80 | $110.28 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 193 | $110.28 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 194 | $110.29 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 38 | $110.30 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 38 | $110.29 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 62 | $110.30 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 38 | $110.31 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 100 | $110.30 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 32 | $110.31 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 38 | $110.31 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 38 | $110.31 | Ordinary |
07:23:42 - 21-Jul-25 |
| Buy* | 38 | $110.34 | Ordinary |
07:23:42 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
07:23:42 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:23:35 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:23:35 - 21-Jul-25 |
| Buy* | 7 | $110.39 | Ordinary |
07:23:34 - 21-Jul-25 |
| Buy* | 2 | $110.39 | Ordinary |
07:23:06 - 21-Jul-25 |
| Buy* | 66 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 14 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:52 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:52 - 21-Jul-25 |
| Buy* | 1 | $110.39 | Ordinary |
07:22:52 - 21-Jul-25 |
| Buy* | 7 | $110.38 | Ordinary |
07:22:40 - 21-Jul-25 |
| Sell* | 41 | $110.31 | Ordinary |
07:22:34 - 21-Jul-25 |
| Sell* | 19 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 274 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 153 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.34 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 11 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 95 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 59 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 2 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.36 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.36 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.34 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $110.32 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 7 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 51 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 59 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 2 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 2 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 51 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 10 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 51 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 49 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 19 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 63 | $110.29 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 63 | $110.29 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 22 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 11 | $110.38 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.34 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 59 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 25 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $110.28 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.37 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 286 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 3 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 25 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $110.31 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $110.30 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 300 | $110.29 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 200 | $110.26 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 10 | $110.25 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.24 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.20 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 350 | $110.20 | Ordinary |
07:22:33 - 21-Jul-25 |
| Unknown* | 100 | $110.09 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 200 | $110.19 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 40 | $110.15 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 40 | $110.11 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1,000 | $110.08 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 37 | $110.02 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.01 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 3 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 9 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 6 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 20 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $110.00 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 200 | $109.99 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.96 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 50 | $109.96 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.95 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.95 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.96 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.92 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 300 | $109.91 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.91 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 30 | $109.90 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.90 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.91 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.90 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 1 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 45 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 16 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 15 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.85 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.92 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.85 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.85 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 300 | $109.93 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.93 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.88 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 11 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 50 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 17 | $109.88 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.88 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.88 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 4 | $109.93 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 20 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.94 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.90 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.90 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 250 | $109.89 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 15 | $109.89 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 20 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.78 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.77 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 32 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 68 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 32 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 9 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 50 | $109.80 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.80 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 70 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.77 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 250 | $109.80 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $109.76 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.76 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.76 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 39 | $109.76 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.76 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 250 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.83 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 300 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 67 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 250 | $109.82 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.73 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.74 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.73 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.74 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 100 | $109.79 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 20 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.87 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.84 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 250 | $109.81 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 3 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 10 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 4 | $109.75 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $109.71 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 84 | $109.71 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $109.71 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.70 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 84 | $109.70 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 125 | $109.70 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.67 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 6 | $109.66 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.65 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1,000 | $109.68 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 41 | $109.65 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.65 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.62 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 9 | $109.66 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1,000 | $109.65 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 237 | $109.64 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 13 | $109.64 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.61 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 40 | $109.61 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 12 | $109.55 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.61 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 7 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.59 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.59 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 51 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Unknown* | 130 | $109.57 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 61 | $109.60 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 69 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 61 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 41 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 5 | $109.51 | Ordinary |
07:22:33 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 95 | $109.57 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 5 | $109.57 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 10 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 1 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 300 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 700 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 491 | $109.50 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.47 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.47 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 10 | $109.49 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.48 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 500 | $109.48 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.47 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.47 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 70 | $109.47 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 80 | $109.46 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 130 | $109.46 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 80 | $109.46 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 100 | $109.45 | Ordinary |
07:22:33 - 21-Jul-25 |
| Buy* | 96 | $109.40 | Ordinary |
07:22:24 - 21-Jul-25 |
| Buy* | 10 | $109.40 | Ordinary |
07:22:24 - 21-Jul-25 |
| Buy* | 4 | $109.40 | Ordinary |
07:22:18 - 21-Jul-25 |
| Sell* | 10 | $109.37 | Ordinary |
07:22:15 - 21-Jul-25 |
| Sell* | 25 | $109.37 | Ordinary |
07:22:00 - 21-Jul-25 |
| Buy* | 38 | $109.39 | Ordinary |
07:22:00 - 21-Jul-25 |
| Sell* | 92 | $109.36 | Ordinary |
07:21:54 - 21-Jul-25 |
| Sell* | 80 | $109.36 | Ordinary |
07:21:51 - 21-Jul-25 |
| Sell* | 70 | $109.36 | Ordinary |
07:21:51 - 21-Jul-25 |
| Sell* | 80 | $109.36 | Ordinary |
07:21:40 - 21-Jul-25 |
| Buy* | 43 | $109.36 | Ordinary |
07:21:39 - 21-Jul-25 |
| Sell* | 1 | $109.36 | Ordinary |
07:21:28 - 21-Jul-25 |
| Sell* | 7 | $109.36 | Ordinary |
07:21:22 - 21-Jul-25 |
| Sell* | 5 | $109.36 | Ordinary |
07:21:18 - 21-Jul-25 |
| Sell* | 20 | $109.36 | Ordinary |
07:21:07 - 21-Jul-25 |
| Sell* | 12 | $109.35 | Ordinary |
07:21:02 - 21-Jul-25 |
| Sell* | 45 | $109.36 | Ordinary |
07:20:53 - 21-Jul-25 |
| Sell* | 2 | $109.35 | Ordinary |
07:20:53 - 21-Jul-25 |
| Buy* | 10 | $109.36 | Ordinary |
07:20:36 - 21-Jul-25 |
| Buy* | 10 | $109.33 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 6 | $109.39 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 8 | $109.39 | Ordinary |
07:20:14 - 21-Jul-25 |
| Sell* | 1 | $109.26 | Ordinary |
07:19:35 - 21-Jul-25 |
| Buy* | 92 | $109.34 | Ordinary |
07:19:32 - 21-Jul-25 |
| Buy* | 130 | $109.33 | Ordinary |
07:19:32 - 21-Jul-25 |
| Buy* | 10 | $109.28 | Ordinary |
07:19:29 - 21-Jul-25 |
| Sell* | 2 | $109.26 | Ordinary |
07:19:17 - 21-Jul-25 |
| Buy* | 5 | $109.22 | Ordinary |
07:19:14 - 21-Jul-25 |
| Buy* | 15 | $109.22 | Ordinary |
07:19:14 - 21-Jul-25 |
| Buy* | 10 | $109.14 | Ordinary |
07:18:48 - 21-Jul-25 |
| Sell* | 2 | $109.13 | Ordinary |
07:18:42 - 21-Jul-25 |
| Buy* | 2 | $109.18 | Ordinary |
07:18:42 - 21-Jul-25 |
| Sell* | 100 | $109.12 | Ordinary |
07:18:40 - 21-Jul-25 |
| Sell* | 6 | $109.12 | Ordinary |
07:18:40 - 21-Jul-25 |
| Sell* | 10 | $109.12 | Ordinary |
07:18:40 - 21-Jul-25 |
| Buy* | 10 | $109.15 | Ordinary |
07:18:34 - 21-Jul-25 |
| Buy* | 4 | $109.12 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 86 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 130 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 80 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 4 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 1 | $109.15 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 1,000 | $109.15 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 1 | $109.14 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 70 | $109.13 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 100 | $109.12 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 80 | $109.12 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 130 | $109.12 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 10 | $109.12 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 130 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 294 | $109.11 | Ordinary |
07:18:33 - 21-Jul-25 |
| Buy* | 130 | $109.10 | Ordinary |
07:18:33 - 21-Jul-25 |
| Sell* | 72 | $109.05 | Ordinary |
07:18:30 - 21-Jul-25 |
| Sell* | 10 | $109.07 | Ordinary |
07:18:30 - 21-Jul-25 |
| Sell* | 18 | $109.09 | Ordinary |
07:18:30 - 21-Jul-25 |
| Buy* | 6 | $109.11 | Ordinary |
07:18:29 - 21-Jul-25 |
| Sell* | 32 | $109.09 | Ordinary |
07:18:29 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
07:18:26 - 21-Jul-25 |
| Sell* | 21 | $109.05 | Ordinary |
07:18:25 - 21-Jul-25 |
| Buy* | 1 | $109.11 | Ordinary |
07:18:21 - 21-Jul-25 |
| Buy* | 10 | $109.11 | Ordinary |
07:18:14 - 21-Jul-25 |
| Buy* | 1 | $109.14 | Ordinary |
07:18:12 - 21-Jul-25 |
| Buy* | 2 | $109.13 | Ordinary |
07:18:08 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 15 | $109.11 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 9 | $109.11 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 10 | $109.13 | Ordinary |
07:18:02 - 21-Jul-25 |
| Sell* | 250 | $109.15 | Ordinary |
07:18:01 - 21-Jul-25 |
| Sell* | 100 | $109.18 | Ordinary |
07:18:00 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
07:17:53 - 21-Jul-25 |
| Sell* | 4 | $109.17 | Ordinary |
07:17:53 - 21-Jul-25 |
| Sell* | 100 | $109.20 | Ordinary |
07:17:49 - 21-Jul-25 |
| Sell* | 8 | $109.18 | Ordinary |
07:17:45 - 21-Jul-25 |
| Sell* | 21 | $109.17 | Ordinary |
07:17:45 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Ordinary |
07:17:33 - 21-Jul-25 |
| Buy* | 21 | $109.22 | Ordinary |
07:17:32 - 21-Jul-25 |
| Buy* | 4 | $109.25 | Ordinary |
07:17:12 - 21-Jul-25 |
| Buy* | 96 | $109.25 | Ordinary |
07:17:12 - 21-Jul-25 |
| Buy* | 72 | $109.24 | Ordinary |
07:17:12 - 21-Jul-25 |
| Buy* | 3 | $109.24 | Ordinary |
07:17:12 - 21-Jul-25 |
| Sell* | 75 | $109.19 | Ordinary |
07:16:56 - 21-Jul-25 |
| Buy* | 4 | $109.22 | Ordinary |
07:16:55 - 21-Jul-25 |
| Buy* | 50 | $109.22 | Ordinary |
07:16:55 - 21-Jul-25 |
| Buy* | 10 | $109.22 | Ordinary |
07:16:55 - 21-Jul-25 |
| Buy* | 15 | $109.21 | Ordinary |
07:16:55 - 21-Jul-25 |
| Buy* | 50 | $109.23 | Ordinary |
07:16:47 - 21-Jul-25 |
| Buy* | 4 | $109.23 | Ordinary |
07:16:47 - 21-Jul-25 |
| Buy* | 25 | $109.23 | Ordinary |
07:16:47 - 21-Jul-25 |
| Sell* | 21 | $109.20 | Ordinary |
07:16:36 - 21-Jul-25 |
| Sell* | 99 | $109.20 | Ordinary |
07:16:36 - 21-Jul-25 |
| Buy* | 80 | $109.18 | Ordinary |
07:16:36 - 21-Jul-25 |
| Sell* | 33 | $109.07 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 38 | $109.02 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 57 | $109.02 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 130 | $109.02 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 66 | $109.02 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 64 | $109.03 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 130 | $109.02 | Ordinary |
07:16:18 - 21-Jul-25 |
| Sell* | 1 | $109.06 | Ordinary |
07:16:16 - 21-Jul-25 |
| Sell* | 130 | $109.07 | Ordinary |
07:16:16 - 21-Jul-25 |
| Sell* | 10 | $109.10 | Ordinary |
07:16:13 - 21-Jul-25 |
| Sell* | 64 | $109.06 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 80 | $109.01 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 5 | $109.01 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.01 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 20 | $109.02 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 100 | $109.02 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 36 | $109.02 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 64 | $109.07 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 7 | $109.04 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.05 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.09 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.10 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 5 | $109.10 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 9 | $109.10 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 54 | $109.09 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 20 | $109.11 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 50 | $109.13 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 250 | $109.14 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 2 | $109.14 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 10 | $109.15 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.15 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.18 | Ordinary |
07:16:08 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
07:15:56 - 21-Jul-25 |
| Buy* | 1 | $109.26 | Ordinary |
07:15:55 - 21-Jul-25 |
| Buy* | 1 | $109.25 | Ordinary |
07:15:54 - 21-Jul-25 |
| Buy* | 15 | $109.20 | Ordinary |
07:15:53 - 21-Jul-25 |
| Buy* | 1 | $109.20 | Ordinary |
07:15:50 - 21-Jul-25 |
| Sell* | 40 | $109.20 | Ordinary |
07:15:47 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
07:15:46 - 21-Jul-25 |
| Sell* | 6 | $109.24 | Ordinary |
07:15:44 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Ordinary |
07:15:44 - 21-Jul-25 |
| Sell* | 300 | $109.21 | Ordinary |
07:15:44 - 21-Jul-25 |
| Sell* | 1 | $109.21 | Ordinary |
07:15:36 - 21-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 28 | $109.21 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 2 | $109.21 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 2 | $109.20 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 50 | $109.23 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 220 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 375 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 80 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 70 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 100 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 155 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 2 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 25 | $109.25 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 87 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 100 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 250 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 194 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 51 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 249 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 10 | $109.32 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 3 | $109.32 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 2 | $109.32 | Ordinary |
07:15:35 - 21-Jul-25 |
| Sell* | 1,000 | $109.34 | Ordinary |
07:15:35 - 21-Jul-25 |
| Buy* | 1 | $109.34 | Ordinary |
07:15:19 - 21-Jul-25 |
| Sell* | 61 | $109.34 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 80 | $109.34 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 80 | $109.34 | Ordinary |
07:15:09 - 21-Jul-25 |
| Sell* | 79 | $109.34 | Ordinary |
07:15:09 - 21-Jul-25 |
| Buy* | 12 | $109.35 | Ordinary |
07:15:09 - 21-Jul-25 |
| Buy* | 50 | $109.35 | Ordinary |
07:15:09 - 21-Jul-25 |
| Buy* | 100 | $109.35 | Ordinary |
07:15:09 - 21-Jul-25 |
| Buy* | 3 | $109.34 | Ordinary |
07:14:56 - 21-Jul-25 |
| Buy* | 7 | $109.35 | Ordinary |
07:14:51 - 21-Jul-25 |
| Sell* | 1 | $109.32 | Ordinary |
07:14:47 - 21-Jul-25 |
| Sell* | 70 | $109.32 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 1 | $109.33 | Ordinary |
07:14:46 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Ordinary |
07:14:43 - 21-Jul-25 |
| Sell* | 19 | $109.34 | Ordinary |
07:14:43 - 21-Jul-25 |
| Sell* | 14 | $109.34 | Ordinary |
07:14:43 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Ordinary |
07:14:43 - 21-Jul-25 |
| Sell* | 1 | $109.34 | Ordinary |
07:14:43 - 21-Jul-25 |
| Sell* | 150 | $109.34 | Ordinary |
07:14:36 - 21-Jul-25 |
| Unknown* | 18 | $109.35 | Ordinary |
07:14:35 - 21-Jul-25 |
| Sell* | 21 | $109.35 | Ordinary |
07:14:35 - 21-Jul-25 |
| Buy* | 21 | $109.36 | Ordinary |
07:14:35 - 21-Jul-25 |
| Sell* | 79 | $109.35 | Ordinary |
07:14:35 - 21-Jul-25 |
| Sell* | 7 | $109.38 | Ordinary |
07:14:35 - 21-Jul-25 |
| Sell* | 1 | $109.38 | Ordinary |
07:14:35 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Ordinary |
07:14:29 - 21-Jul-25 |
| Sell* | 1,000 | $109.40 | Ordinary |
07:14:29 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Ordinary |
07:14:29 - 21-Jul-25 |
| Sell* | 199 | $109.40 | Ordinary |
07:14:29 - 21-Jul-25 |
| Sell* | 1 | $109.40 | Ordinary |
07:14:29 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
07:14:28 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
07:14:28 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
07:14:28 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Ordinary |
07:14:28 - 21-Jul-25 |
| Buy* | 1 | $109.43 | Ordinary |
07:14:27 - 21-Jul-25 |
| Unknown* | 24 | $109.42 | Ordinary |
07:14:27 - 21-Jul-25 |
| Sell* | 20 | $109.42 | Ordinary |
07:14:27 - 21-Jul-25 |
| Sell* | 400 | $109.43 | Ordinary |
07:14:27 - 21-Jul-25 |
| Sell* | 100 | $109.43 | Ordinary |
07:14:27 - 21-Jul-25 |
| Sell* | 2 | $109.45 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 387 | $109.47 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 13 | $109.47 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 240 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 80 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Buy* | 100 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Buy* | 70 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Buy* | 80 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 65 | $109.48 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.49 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.49 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 50 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 14 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 180 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 9 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 50 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 100 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 2 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 10 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 21 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 2 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 570 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Ordinary |
07:14:23 - 21-Jul-25 |
| Sell* | 1 | $109.51 | Ordinary |
07:14:23 - 21-Jul-25 |
| Buy* | 10 | $109.60 | Ordinary |
07:14:20 - 21-Jul-25 |
| Sell* | 20 | $109.54 | Ordinary |
07:14:17 - 21-Jul-25 |
| Buy* | 80 | $109.56 | Ordinary |
07:14:17 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 90 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 30 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 1,202 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 70 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 100 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 80 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 87 | $109.55 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
07:14:00 - 21-Jul-25 |
| Buy* | 9 | $109.53 | Ordinary |
07:14:00 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Ordinary |
07:13:44 - 21-Jul-25 |
| Sell* | 14 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 50 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 40 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 14 | $109.53 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 50 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 100 | $109.52 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 80 | $109.53 | Ordinary |
07:13:30 - 21-Jul-25 |
| Sell* | 11 | $109.53 | Ordinary |
07:13:30 - 21-Jul-25 |
| Sell* | 8 | $109.53 | Ordinary |
07:13:30 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Ordinary |
07:13:29 - 21-Jul-25 |
| Sell* | 2 | $109.53 | Ordinary |
07:13:29 - 21-Jul-25 |
| Buy* | 70 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Buy* | 80 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 31 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 25 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 100 | $109.56 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 5 | $109.57 | Ordinary |
07:13:28 - 21-Jul-25 |
| Sell* | 20 | $109.56 | Ordinary |
07:13:16 - 21-Jul-25 |
| Sell* | 80 | $109.58 | Ordinary |
07:13:16 - 21-Jul-25 |
| Buy* | 7 | $109.61 | Ordinary |
07:12:48 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:12:33 - 21-Jul-25 |
| Sell* | 23 | $109.56 | Ordinary |
07:12:31 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Ordinary |
07:12:27 - 21-Jul-25 |
| Sell* | 31 | $109.57 | Ordinary |
07:12:27 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:12:27 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:11:59 - 21-Jul-25 |
| Sell* | 99 | $109.58 | Ordinary |
07:11:59 - 21-Jul-25 |
| Sell* | 1 | $109.58 | Ordinary |
07:11:59 - 21-Jul-25 |
| Buy* | 7 | $109.56 | Ordinary |
07:11:40 - 21-Jul-25 |
| Sell* | 10 | $109.56 | Ordinary |
07:11:36 - 21-Jul-25 |
| Sell* | 9 | $109.56 | Ordinary |
07:11:36 - 21-Jul-25 |
| Buy* | 19 | $109.57 | Ordinary |
07:11:32 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Ordinary |
07:11:19 - 21-Jul-25 |
| Buy* | 1 | $109.57 | Ordinary |
07:11:17 - 21-Jul-25 |
| Buy* | 5 | $109.57 | Ordinary |
07:11:09 - 21-Jul-25 |
| Buy* | 5 | $109.57 | Ordinary |
07:11:09 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:11:05 - 21-Jul-25 |
| Buy* | 20 | $109.55 | Ordinary |
07:10:53 - 21-Jul-25 |
| Buy* | 5 | $109.55 | Ordinary |
07:10:52 - 21-Jul-25 |
| Buy* | 95 | $109.55 | Ordinary |
07:10:52 - 21-Jul-25 |
| Sell* | 5 | $109.57 | Ordinary |
07:10:52 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:10:52 - 21-Jul-25 |
| Sell* | 1 | $109.57 | Ordinary |
07:10:52 - 21-Jul-25 |
| Sell* | 48 | $109.58 | Ordinary |
07:10:52 - 21-Jul-25 |
| Sell* | 52 | $109.58 | Ordinary |
07:10:52 - 21-Jul-25 |
| Buy* | 74 | $109.61 | Ordinary |
07:10:25 - 21-Jul-25 |
| Buy* | 15 | $109.58 | Ordinary |
07:10:25 - 21-Jul-25 |
| Buy* | 10 | $109.58 | Ordinary |
07:10:25 - 21-Jul-25 |
| Buy* | 4 | $109.58 | Ordinary |
07:10:22 - 21-Jul-25 |
| Buy* | 80 | $109.55 | Ordinary |
07:10:22 - 21-Jul-25 |
| Buy* | 188 | $109.55 | Ordinary |
07:10:22 - 21-Jul-25 |
| Buy* | 80 | $109.54 | Ordinary |
07:10:22 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 10 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 11 | $109.53 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 20 | $109.53 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 80 | $109.53 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 80 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 2 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 300 | $109.52 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 300 | $109.53 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 38 | $109.54 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 38 | $109.54 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 32 | $109.54 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 1 | $109.54 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 10 | $109.53 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 49 | $109.53 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Ordinary |
07:10:14 - 21-Jul-25 |
| Sell* | 218 | $109.53 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 70 | $109.55 | Ordinary |
07:10:13 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
07:10:13 - 21-Jul-25 |
| Buy* | 10 | $109.55 | Ordinary |
07:10:13 - 21-Jul-25 |
| Sell* | 7 | $109.55 | Ordinary |
07:09:50 - 21-Jul-25 |
| Sell* | 93 | $109.55 | Ordinary |
07:09:50 - 21-Jul-25 |
| Sell* | 20 | $109.55 | Ordinary |
07:09:50 - 21-Jul-25 |
| Buy* | 5 | $109.55 | Ordinary |
07:09:41 - 21-Jul-25 |
| Buy* | 24 | $109.55 | Ordinary |
07:09:41 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Ordinary |
07:09:40 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Ordinary |
07:09:40 - 21-Jul-25 |
| Buy* | 100 | $109.54 | Ordinary |
07:09:40 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
07:09:33 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Ordinary |
07:09:29 - 21-Jul-25 |
| Sell* | 7 | $109.57 | Ordinary |
07:09:22 - 21-Jul-25 |
| Sell* | 25 | $109.55 | Ordinary |
07:09:05 - 21-Jul-25 |
| Sell* | 30 | $109.54 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 131 | $109.55 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 69 | $109.55 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Ordinary |
07:09:00 - 21-Jul-25 |
| Sell* | 1 | $109.55 | Ordinary |
07:08:52 - 21-Jul-25 |
| Sell* | 26 | $109.55 | Ordinary |
07:08:49 - 21-Jul-25 |
| Sell* | 4 | $109.55 | Ordinary |
07:08:46 - 21-Jul-25 |
| Sell* | 200 | $109.55 | Ordinary |
07:08:46 - 21-Jul-25 |
| Sell* | 38 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 20 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 200 | $109.57 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 7 | $109.55 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 50 | $109.58 | Ordinary |
07:08:45 - 21-Jul-25 |
| Sell* | 1,000 | $109.60 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 5 | $109.60 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 638 | $109.61 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 11 | $109.61 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 351 | $109.61 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 13 | $109.61 | Ordinary |
07:08:27 - 21-Jul-25 |
| Sell* | 50 | $109.64 | Ordinary |
07:08:24 - 21-Jul-25 |
| Sell* | 5 | $109.65 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 74 | $109.65 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 3 | $109.65 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 30 | $109.66 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 70 | $109.66 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 100 | $109.67 | Ordinary |
07:08:13 - 21-Jul-25 |
| Sell* | 2 | $109.69 | Ordinary |
07:08:11 - 21-Jul-25 |
| Sell* | 8 | $109.69 | Ordinary |
07:07:56 - 21-Jul-25 |
| Buy* | 6 | $109.71 | Ordinary |
07:07:55 - 21-Jul-25 |
| Buy* | 8 | $109.71 | Ordinary |
07:07:47 - 21-Jul-25 |
| Buy* | 30 | $109.71 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 49 | $109.71 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 80 | $109.71 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 80 | $109.71 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 70 | $109.71 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 142 | $109.70 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 105 | $109.70 | Ordinary |
07:07:43 - 21-Jul-25 |
| Buy* | 80 | $109.70 | Ordinary |
07:07:42 - 21-Jul-25 |
| Buy* | 93 | $109.70 | Ordinary |
07:07:42 - 21-Jul-25 |
| Buy* | 580 | $109.70 | Ordinary |
07:07:42 - 21-Jul-25 |
| Buy* | 150 | $109.70 | Ordinary |
07:07:42 - 21-Jul-25 |
| Buy* | 25 | $109.70 | Ordinary |
07:07:42 - 21-Jul-25 |
| Buy* | 130 | $109.69 | Ordinary |
07:07:42 - 21-Jul-25 |
| Sell* | 100 | $109.65 | Ordinary |
07:07:35 - 21-Jul-25 |
| Sell* | 26 | $109.65 | Ordinary |
07:07:34 - 21-Jul-25 |
| Sell* | 24 | $109.65 | Ordinary |
07:07:34 - 21-Jul-25 |
| Sell* | 50 | $109.65 | Ordinary |
07:07:34 - 21-Jul-25 |
| Sell* | 50 | $109.65 | Ordinary |
07:07:33 - 21-Jul-25 |
| Sell* | 108 | $109.67 | Ordinary |
07:07:30 - 21-Jul-25 |
| Buy* | 100 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Buy* | 300 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 205 | $109.67 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 25 | $109.67 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 70 | $109.67 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 16 | $109.68 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 150 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 144 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 59 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 77 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 80 | $109.70 | Ordinary |
07:07:28 - 21-Jul-25 |
| Sell* | 127 | $109.70 | Ordinary |
07:07:18 - 21-Jul-25 |
| Sell* | 46 | $109.70 | Ordinary |
07:07:18 - 21-Jul-25 |
| Buy* | 1 | $109.74 | Ordinary |
07:07:17 - 21-Jul-25 |
| Sell* | 4 | $109.70 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 1 | $109.71 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 2 | $109.71 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 111 | $109.72 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 3 | $109.72 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 10 | $109.74 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 38 | $109.76 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 31 | $109.73 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 1 | $109.73 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 13 | $109.76 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 80 | $109.75 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 15 | $109.75 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 5 | $109.77 | Ordinary |
07:07:15 - 21-Jul-25 |
| Sell* | 90 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 10 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 80 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 80 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 80 | $109.75 | Ordinary |
07:07:07 - 21-Jul-25 |
| Sell* | 20 | $109.78 | Ordinary |
07:07:01 - 21-Jul-25 |
| Buy* | 80 | $109.78 | Ordinary |
07:07:01 - 21-Jul-25 |
| Buy* | 8 | $109.79 | Ordinary |
07:06:55 - 21-Jul-25 |
| Buy* | 10 | $109.78 | Ordinary |
07:06:38 - 21-Jul-25 |
| Buy* | 265 | $109.78 | Ordinary |
07:06:28 - 21-Jul-25 |
| Buy* | 30 | $109.78 | Ordinary |
07:06:28 - 21-Jul-25 |
| Buy* | 5 | $109.78 | Ordinary |
07:06:28 - 21-Jul-25 |
| Buy* | 3 | $109.75 | Ordinary |
07:06:20 - 21-Jul-25 |
| Buy* | 7 | $109.75 | Ordinary |
07:06:20 - 21-Jul-25 |
| Buy* | 73 | $109.73 | Ordinary |
07:06:02 - 21-Jul-25 |
| Buy* | 27 | $109.73 | Ordinary |
07:06:02 - 21-Jul-25 |
| Unknown* | 73 | $109.72 | Ordinary |
07:06:02 - 21-Jul-25 |
| Unknown* | 77 | $109.72 | Ordinary |
07:06:02 - 21-Jul-25 |
| Unknown* | 80 | $109.72 | Ordinary |
07:06:02 - 21-Jul-25 |
| Unknown* | 70 | $109.72 | Ordinary |
07:06:02 - 21-Jul-25 |
| Buy* | 30 | $109.72 | Ordinary |
07:06:02 - 21-Jul-25 |
| Sell* | 31 | $109.70 | Ordinary |
07:05:48 - 21-Jul-25 |
| Sell* | 24 | $109.70 | Ordinary |
07:05:48 - 21-Jul-25 |
| Buy* | 4 | $109.72 | Ordinary |
07:05:22 - 21-Jul-25 |
| Buy* | 7 | $109.73 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 9 | $109.73 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 10 | $109.73 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 9 | $109.73 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
07:05:17 - 21-Jul-25 |
| Buy* | 10 | $109.71 | Ordinary |
07:05:16 - 21-Jul-25 |
| Buy* | 90 | $109.72 | Ordinary |
07:05:16 - 21-Jul-25 |
| Buy* | 80 | $109.72 | Ordinary |
07:05:16 - 21-Jul-25 |
| Sell* | 40 | $109.71 | Ordinary |
07:05:16 - 21-Jul-25 |
| Sell* | 70 | $109.70 | Ordinary |
07:05:03 - 21-Jul-25 |
| Sell* | 80 | $109.70 | Ordinary |
07:05:03 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
07:05:02 - 21-Jul-25 |
| Sell* | 50 | $109.70 | Ordinary |
07:05:02 - 21-Jul-25 |
| Sell* | 171 | $109.70 | Ordinary |
07:04:59 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Ordinary |
07:04:59 - 21-Jul-25 |
| Sell* | 29 | $109.70 | Ordinary |
07:04:59 - 21-Jul-25 |
| Sell* | 50 | $109.71 | Ordinary |
07:04:55 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
07:04:54 - 21-Jul-25 |
| Sell* | 1 | $109.71 | Ordinary |
07:04:48 - 21-Jul-25 |
| Buy* | 100 | $109.70 | Ordinary |
07:04:44 - 21-Jul-25 |
| Sell* | 9 | $109.68 | Ordinary |
07:04:38 - 21-Jul-25 |
| Buy* | 100 | $109.69 | Ordinary |
07:04:33 - 21-Jul-25 |
| Unknown* | 100 | $109.68 | Ordinary |
07:04:32 - 21-Jul-25 |
| Sell* | 294 | $109.67 | Ordinary |
07:04:32 - 21-Jul-25 |
| Sell* | 6 | $109.67 | Ordinary |
07:04:32 - 21-Jul-25 |
| Sell* | 180 | $109.67 | Ordinary |
07:04:32 - 21-Jul-25 |
| Sell* | 100 | $109.67 | Ordinary |
07:04:32 - 21-Jul-25 |
| Sell* | 20 | $109.67 | Ordinary |
07:04:29 - 21-Jul-25 |
| Buy* | 76 | $109.68 | Ordinary |
07:04:23 - 21-Jul-25 |
| Buy* | 24 | $109.68 | Ordinary |
07:04:21 - 21-Jul-25 |
| Unknown* | 200 | $109.68 | Ordinary |
07:04:21 - 21-Jul-25 |
| Unknown* | 100 | $109.68 | Ordinary |
07:04:21 - 21-Jul-25 |
| Sell* | 200 | $109.67 | Ordinary |
07:04:20 - 21-Jul-25 |
| Buy* | 100 | $109.67 | Ordinary |
07:04:20 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Ordinary |
07:04:14 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Ordinary |
07:04:06 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Ordinary |
07:04:06 - 21-Jul-25 |
| Buy* | 3 | $109.65 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 1 | $109.65 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 45 | $109.68 | Ordinary |
07:03:52 - 21-Jul-25 |
| Buy* | 20 | $109.63 | Ordinary |
07:03:49 - 21-Jul-25 |
| Sell* | 62 | $109.61 | Ordinary |
07:03:47 - 21-Jul-25 |
| Sell* | 15 | $109.65 | Ordinary |
07:03:47 - 21-Jul-25 |
| Buy* | 100 | $109.67 | Ordinary |
07:03:45 - 21-Jul-25 |
| Buy* | 162 | $109.66 | Ordinary |
07:03:39 - 21-Jul-25 |
| Buy* | 38 | $109.63 | Ordinary |
07:03:39 - 21-Jul-25 |
| Buy* | 1 | $109.63 | Ordinary |
07:03:29 - 21-Jul-25 |
| Buy* | 50 | $109.63 | Ordinary |
07:03:25 - 21-Jul-25 |
| Sell* | 10 | $109.57 | Ordinary |
07:03:25 - 21-Jul-25 |
| Buy* | 10 | $109.64 | Ordinary |
07:03:19 - 21-Jul-25 |
| Buy* | 8 | $109.63 | Ordinary |
07:03:19 - 21-Jul-25 |
| Buy* | 20 | $109.63 | Ordinary |
07:03:02 - 21-Jul-25 |
| Buy* | 100 | $109.63 | Ordinary |
07:03:02 - 21-Jul-25 |
| Buy* | 80 | $109.62 | Ordinary |
07:03:02 - 21-Jul-25 |
| Sell* | 5 | $109.54 | Ordinary |
07:02:59 - 21-Jul-25 |
| Sell* | 30 | $109.54 | Ordinary |
07:02:53 - 21-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
07:02:53 - 21-Jul-25 |
| Buy* | 71 | $109.55 | Ordinary |
07:02:53 - 21-Jul-25 |
| Buy* | 71 | $109.54 | Ordinary |
07:02:52 - 21-Jul-25 |
| Sell* | 50 | $109.54 | Ordinary |
07:02:48 - 21-Jul-25 |
| Buy* | 30 | $109.55 | Ordinary |
07:02:44 - 21-Jul-25 |
| Buy* | 25 | $109.55 | Ordinary |
07:02:44 - 21-Jul-25 |
| Sell* | 8 | $109.52 | Ordinary |
07:02:31 - 21-Jul-25 |
| Sell* | 3 | $109.50 | Ordinary |
07:02:31 - 21-Jul-25 |
| Sell* | 130 | $109.52 | Ordinary |
07:02:31 - 21-Jul-25 |
| Sell* | 50 | $109.51 | Ordinary |
07:02:30 - 21-Jul-25 |
| Sell* | 200 | $109.53 | Ordinary |
07:02:30 - 21-Jul-25 |
| Sell* | 293 | $109.52 | Ordinary |
07:02:30 - 21-Jul-25 |
| Sell* | 507 | $109.52 | Ordinary |
07:02:30 - 21-Jul-25 |
| Sell* | 4 | $109.52 | Ordinary |
07:02:30 - 21-Jul-25 |
| Sell* | 1 | $109.53 | Ordinary |
07:02:30 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Ordinary |
07:02:25 - 21-Jul-25 |
| Sell* | 20 | $109.57 | Ordinary |
07:02:23 - 21-Jul-25 |
| Buy* | 13 | $109.61 | Ordinary |
07:02:21 - 21-Jul-25 |
| Sell* | 3 | $109.60 | Ordinary |
07:02:15 - 21-Jul-25 |
| Sell* | 20 | $109.60 | Ordinary |
07:02:15 - 21-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
07:02:15 - 21-Jul-25 |
| Buy* | 100 | $109.62 | Ordinary |
07:02:15 - 21-Jul-25 |
| Sell* | 100 | $109.63 | Ordinary |
07:02:15 - 21-Jul-25 |
| Buy* | 50 | $109.68 | Ordinary |
07:02:06 - 21-Jul-25 |
| Buy* | 3 | $109.68 | Ordinary |
07:02:01 - 21-Jul-25 |
| Unknown* | 2 | $109.65 | Ordinary |
07:02:01 - 21-Jul-25 |
| Sell* | 130 | $109.64 | Ordinary |
07:02:00 - 21-Jul-25 |
| Buy* | 1 | $109.68 | Ordinary |
07:02:00 - 21-Jul-25 |
| Sell* | 1 | $109.67 | Ordinary |
07:01:56 - 21-Jul-25 |
| Sell* | 22 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 20 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 14 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 3 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 2 | $109.72 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 34 | $109.73 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 16 | $109.73 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 11 | $109.74 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 46 | $109.74 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 2 | $109.75 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 400 | $109.75 | Ordinary |
07:01:46 - 21-Jul-25 |
| Sell* | 70 | $109.77 | Ordinary |
07:01:45 - 21-Jul-25 |
| Sell* | 300 | $109.77 | Ordinary |
07:01:45 - 21-Jul-25 |
| Sell* | 98 | $109.77 | Ordinary |
07:01:45 - 21-Jul-25 |
| Sell* | 130 | $109.78 | Ordinary |
07:01:45 - 21-Jul-25 |
| Sell* | 5 | $109.79 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 184 | $109.83 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 90 | $109.83 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 100 | $109.83 | Ordinary |
07:01:42 - 21-Jul-25 |
| Sell* | 3 | $109.86 | Ordinary |
07:01:35 - 21-Jul-25 |
| Sell* | 12 | $109.85 | Ordinary |
07:01:12 - 21-Jul-25 |
| Sell* | 6 | $109.85 | Ordinary |
07:01:12 - 21-Jul-25 |
| Sell* | 10 | $109.85 | Ordinary |
07:01:12 - 21-Jul-25 |
| Buy* | 1 | $109.88 | Ordinary |
07:01:05 - 21-Jul-25 |
| Buy* | 100 | $109.88 | Ordinary |
07:01:05 - 21-Jul-25 |
| Buy* | 14 | $109.88 | Ordinary |
07:01:05 - 21-Jul-25 |
| Buy* | 7 | $109.87 | Ordinary |
07:00:15 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $109.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $109.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $109.87 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 80 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 130 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 70 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 75 | $109.84 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $109.84 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $109.84 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $109.82 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $109.82 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $109.82 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 11 | $109.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $109.83 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 13 | $109.85 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 8 | $109.87 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 70 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $109.86 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $109.84 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 18 | $109.82 | Ordinary |
06:59:21 - 21-Jul-25 |
| Sell* | 4 | $109.82 | Ordinary |
06:59:15 - 21-Jul-25 |
| Sell* | 2 | $109.82 | Ordinary |
06:59:15 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
06:59:15 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
06:59:15 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
06:59:15 - 21-Jul-25 |
| Sell* | 39 | $109.84 | Ordinary |
06:59:10 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
06:59:00 - 21-Jul-25 |
| Sell* | 1 | $109.83 | Ordinary |
06:58:57 - 21-Jul-25 |
| Buy* | 70 | $109.85 | Ordinary |
06:58:47 - 21-Jul-25 |
| Sell* | 4 | $109.83 | Ordinary |
06:58:46 - 21-Jul-25 |
| Sell* | 20 | $109.83 | Ordinary |
06:58:46 - 21-Jul-25 |
| Sell* | 5 | $109.83 | Ordinary |
06:58:46 - 21-Jul-25 |
| Sell* | 48 | $109.84 | Ordinary |
06:57:45 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
06:56:56 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Ordinary |
06:56:43 - 21-Jul-25 |
| Sell* | 1 | $109.77 | Ordinary |
06:56:43 - 21-Jul-25 |
| Sell* | 3 | $109.80 | Ordinary |
06:56:43 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Ordinary |
06:56:39 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
06:56:35 - 21-Jul-25 |
| Buy* | 2 | $109.84 | Ordinary |
06:56:24 - 21-Jul-25 |
| Buy* | 50 | $109.84 | Ordinary |
06:56:15 - 21-Jul-25 |
| Buy* | 91 | $109.85 | Ordinary |
06:55:50 - 21-Jul-25 |
| Sell* | 2 | $109.74 | Ordinary |
06:55:47 - 21-Jul-25 |
| Buy* | 7 | $109.85 | Ordinary |
06:55:46 - 21-Jul-25 |
| Buy* | 8 | $109.84 | Ordinary |
06:55:46 - 21-Jul-25 |
| Buy* | 7 | $109.84 | Ordinary |
06:55:44 - 21-Jul-25 |
| Buy* | 6 | $109.82 | Ordinary |
06:55:44 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
06:55:34 - 21-Jul-25 |
| Sell* | 38 | $109.74 | Ordinary |
06:55:24 - 21-Jul-25 |
| Sell* | 150 | $109.74 | Ordinary |
06:55:24 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
06:55:24 - 21-Jul-25 |
| Buy* | 8 | $109.81 | Ordinary |
06:55:22 - 21-Jul-25 |
| Sell* | 10 | $109.73 | Ordinary |
06:55:19 - 21-Jul-25 |
| Sell* | 30 | $109.80 | Ordinary |
06:55:16 - 21-Jul-25 |
| Sell* | 70 | $109.80 | Ordinary |
06:55:16 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
06:55:15 - 21-Jul-25 |
| Sell* | 50 | $109.74 | Ordinary |
06:55:14 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
06:55:14 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
06:55:14 - 21-Jul-25 |
| Sell* | 1 | $109.79 | Ordinary |
06:55:02 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
06:55:01 - 21-Jul-25 |
| Buy* | 20 | $109.83 | Ordinary |
06:54:58 - 21-Jul-25 |
| Sell* | 80 | $109.82 | Ordinary |
06:54:58 - 21-Jul-25 |
| Buy* | 100 | $109.83 | Ordinary |
06:54:58 - 21-Jul-25 |
| Buy* | 21 | $109.75 | Ordinary |
06:54:50 - 21-Jul-25 |
| Sell* | 1 | $109.75 | Ordinary |
06:54:48 - 21-Jul-25 |
| Sell* | 1 | $109.74 | Ordinary |
06:54:06 - 21-Jul-25 |
| Sell* | 10 | $109.75 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 100 | $109.75 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 44 | $109.75 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 2 | $109.76 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 4 | $109.77 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 28 | $109.82 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 5 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 10 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 40 | $109.80 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 10 | $109.81 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 10 | $109.81 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 1 | $109.82 | Ordinary |
06:54:02 - 21-Jul-25 |
| Sell* | 1 | $109.84 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 2 | $109.84 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 300 | $109.85 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 6 | $109.85 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 4 | $109.85 | Ordinary |
06:54:00 - 21-Jul-25 |
| Sell* | 5 | $109.88 | Ordinary |
06:54:00 - 21-Jul-25 |
| Sell* | 1 | $109.87 | Ordinary |
06:53:48 - 21-Jul-25 |
| Sell* | 10 | $109.87 | Ordinary |
06:53:48 - 21-Jul-25 |
| Sell* | 80 | $109.88 | Ordinary |
06:53:48 - 21-Jul-25 |
| Sell* | 1,000 | $109.88 | Ordinary |
06:53:48 - 21-Jul-25 |
| Sell* | 4 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 2 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 10 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 10 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 5 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 11 | $109.90 | Ordinary |
06:53:44 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 1 | $109.90 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 4 | $109.91 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 4 | $109.93 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 1 | $109.94 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 200 | $109.95 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 7 | $109.95 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 63 | $109.95 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 80 | $109.96 | Ordinary |
06:53:43 - 21-Jul-25 |
| Sell* | 80 | $109.96 | Ordinary |
06:52:44 - 21-Jul-25 |
| Buy* | 7 | $109.97 | Ordinary |
06:52:44 - 21-Jul-25 |
| Buy* | 68 | $109.97 | Ordinary |
06:52:44 - 21-Jul-25 |
| Buy* | 1 | $109.99 | Ordinary |
06:52:43 - 21-Jul-25 |
| Sell* | 1 | $109.98 | Ordinary |
06:52:28 - 21-Jul-25 |
| Sell* | 2 | $109.98 | Ordinary |
06:52:24 - 21-Jul-25 |
| Buy* | 1 | $110.00 | Ordinary |
06:52:23 - 21-Jul-25 |
| Sell* | 99 | $109.99 | Ordinary |
06:52:23 - 21-Jul-25 |
| Sell* | 1 | $109.99 | Ordinary |
06:52:21 - 21-Jul-25 |
| Sell* | 2 | $109.99 | Ordinary |
06:52:20 - 21-Jul-25 |
| Sell* | 6 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 1 | $109.99 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 43 | $109.99 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 8 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 6 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 7 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 56 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:52:12 - 21-Jul-25 |
| Sell* | 38 | $110.01 | Ordinary |
06:51:46 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Ordinary |
06:51:46 - 21-Jul-25 |
| Sell* | 150 | $110.01 | Ordinary |
06:51:46 - 21-Jul-25 |
| Sell* | 100 | $110.01 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 1 | $110.01 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 1 | $110.01 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 1 | $110.02 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 20 | $110.03 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 10 | $110.03 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 100 | $110.04 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 8 | $110.04 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 5 | $110.05 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
06:51:45 - 21-Jul-25 |
| Sell* | 8 | $110.08 | Ordinary |
06:51:43 - 21-Jul-25 |
| Sell* | 1 | $110.08 | Ordinary |
06:51:35 - 21-Jul-25 |
| Sell* | 4 | $110.07 | Ordinary |
06:51:17 - 21-Jul-25 |
| Sell* | 6 | $110.07 | Ordinary |
06:51:17 - 21-Jul-25 |
| Sell* | 276 | $110.10 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 100 | $110.10 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 45 | $110.11 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 300 | $110.11 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 54 | $110.12 | Ordinary |
06:51:07 - 21-Jul-25 |
| Sell* | 46 | $110.12 | Ordinary |
06:50:52 - 21-Jul-25 |
| Sell* | 4 | $110.13 | Ordinary |
06:50:52 - 21-Jul-25 |
| Sell* | 12 | $110.14 | Ordinary |
06:50:43 - 21-Jul-25 |
| Sell* | 100 | $110.13 | Ordinary |
06:50:39 - 21-Jul-25 |
| Sell* | 9 | $110.13 | Ordinary |
06:50:39 - 21-Jul-25 |
| Sell* | 2 | $110.13 | Ordinary |
06:50:39 - 21-Jul-25 |
| Sell* | 10 | $110.14 | Ordinary |
06:50:39 - 21-Jul-25 |
| Sell* | 21 | $110.13 | Ordinary |
06:50:31 - 21-Jul-25 |
| Sell* | 130 | $110.13 | Ordinary |
06:50:26 - 21-Jul-25 |
| Sell* | 5 | $110.13 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 20 | $110.15 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 300 | $110.15 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 206 | $110.15 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 20 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 106 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 80 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 1 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 1 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 44 | $110.17 | Ordinary |
06:50:19 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
06:50:16 - 21-Jul-25 |
| Sell* | 11 | $110.19 | Ordinary |
06:50:16 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
06:50:16 - 21-Jul-25 |
| Sell* | 7 | $110.20 | Ordinary |
06:50:16 - 21-Jul-25 |
| Sell* | 169 | $110.22 | Ordinary |
06:50:01 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 9 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 71 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 29 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 6 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 3 | $110.25 | Ordinary |
06:49:53 - 21-Jul-25 |
| Sell* | 9 | $110.25 | Ordinary |
06:49:51 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:49:51 - 21-Jul-25 |
| Sell* | 22 | $110.26 | Ordinary |
06:49:27 - 21-Jul-25 |
| Sell* | 3 | $110.26 | Ordinary |
06:49:27 - 21-Jul-25 |
| Sell* | 6 | $110.27 | Ordinary |
06:49:23 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
06:49:20 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
06:49:06 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
06:48:57 - 21-Jul-25 |
| Sell* | 10 | $110.27 | Ordinary |
06:48:38 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:48:06 - 21-Jul-25 |
| Sell* | 6 | $110.25 | Ordinary |
06:48:06 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:48:06 - 21-Jul-25 |
| Sell* | 3 | $110.25 | Ordinary |
06:48:05 - 21-Jul-25 |
| Sell* | 5 | $110.25 | Ordinary |
06:48:05 - 21-Jul-25 |
| Sell* | 10 | $110.26 | Ordinary |
06:47:45 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:46:41 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
06:46:41 - 21-Jul-25 |
| Sell* | 100 | $110.23 | Ordinary |
06:46:19 - 21-Jul-25 |
| Sell* | 130 | $110.24 | Ordinary |
06:46:19 - 21-Jul-25 |
| Sell* | 80 | $110.25 | Ordinary |
06:46:19 - 21-Jul-25 |
| Sell* | 5 | $110.26 | Ordinary |
06:46:00 - 21-Jul-25 |
| Buy* | 12 | $110.26 | Ordinary |
06:45:56 - 21-Jul-25 |
| Buy* | 13 | $110.26 | Ordinary |
06:45:56 - 21-Jul-25 |
| Buy* | 43 | $110.26 | Ordinary |
06:45:56 - 21-Jul-25 |
| Buy* | 80 | $110.26 | Ordinary |
06:45:56 - 21-Jul-25 |
| Buy* | 8 | $110.26 | Ordinary |
06:45:56 - 21-Jul-25 |
| Buy* | 35 | $110.26 | Ordinary |
06:45:49 - 21-Jul-25 |
| Buy* | 31 | $110.26 | Ordinary |
06:45:49 - 21-Jul-25 |
| Buy* | 6 | $110.26 | Ordinary |
06:45:47 - 21-Jul-25 |
| Buy* | 7 | $110.26 | Ordinary |
06:45:40 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
06:45:40 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
06:45:34 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
06:45:34 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
06:45:30 - 21-Jul-25 |
| Buy* | 65 | $110.26 | Ordinary |
06:45:13 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
06:45:13 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
06:45:12 - 21-Jul-25 |
| Sell* | 5 | $110.21 | Ordinary |
06:44:29 - 21-Jul-25 |
| Buy* | 2 | $110.23 | Ordinary |
06:43:55 - 21-Jul-25 |
| Buy* | 5 | $110.23 | Ordinary |
06:43:29 - 21-Jul-25 |
| Sell* | 21 | $110.20 | Ordinary |
06:42:43 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
06:42:43 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
06:42:43 - 21-Jul-25 |
| Sell* | 44 | $110.23 | Ordinary |
06:42:41 - 21-Jul-25 |
| Sell* | 46 | $110.23 | Ordinary |
06:42:39 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 26 | $110.21 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 50 | $110.21 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 50 | $110.21 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 5 | $110.24 | Ordinary |
06:42:22 - 21-Jul-25 |
| Sell* | 18 | $110.21 | Ordinary |
06:42:02 - 21-Jul-25 |
| Buy* | 2 | $110.21 | Ordinary |
06:41:58 - 21-Jul-25 |
| Buy* | 3 | $110.21 | Ordinary |
06:41:55 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 200 | $110.20 | Ordinary |
06:41:14 - 21-Jul-25 |
| Sell* | 2 | $110.21 | Ordinary |
06:41:13 - 21-Jul-25 |
| Sell* | 10 | $110.21 | Ordinary |
06:41:13 - 21-Jul-25 |
| Sell* | 91 | $110.21 | Ordinary |
06:41:13 - 21-Jul-25 |
| Sell* | 5 | $110.21 | Ordinary |
06:41:10 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
06:41:10 - 21-Jul-25 |
| Buy* | 13 | $110.26 | Ordinary |
06:40:51 - 21-Jul-25 |
| Buy* | 10 | $110.26 | Ordinary |
06:40:49 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
06:40:37 - 21-Jul-25 |
| Buy* | 4 | $110.19 | Ordinary |
06:39:22 - 21-Jul-25 |
| Buy* | 80 | $110.19 | Ordinary |
06:39:22 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:39:09 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:39:09 - 21-Jul-25 |
| Sell* | 9 | $110.20 | Ordinary |
06:39:04 - 21-Jul-25 |
| Buy* | 78 | $110.21 | Ordinary |
06:39:03 - 21-Jul-25 |
| Buy* | 3 | $110.24 | Ordinary |
06:38:58 - 21-Jul-25 |
| Sell* | 20 | $110.21 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 70 | $110.17 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 130 | $110.18 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 40 | $110.18 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 250 | $110.18 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 540 | $110.18 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 20 | $110.18 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 10 | $110.21 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 300 | $110.21 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 5 | $110.22 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 30 | $110.22 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 5 | $110.22 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 10 | $110.23 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 36 | $110.28 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 130 | $110.28 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 4 | $110.28 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 130 | $110.29 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 4 | $110.31 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 2 | $110.31 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
06:38:45 - 21-Jul-25 |
| Sell* | 80 | $110.33 | Ordinary |
06:38:42 - 21-Jul-25 |
| Sell* | 9 | $110.33 | Ordinary |
06:38:42 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
06:38:32 - 21-Jul-25 |
| Buy* | 8 | $110.34 | Ordinary |
06:37:38 - 21-Jul-25 |
| Buy* | 72 | $110.34 | Ordinary |
06:37:38 - 21-Jul-25 |
| Sell* | 4 | $110.33 | Ordinary |
06:37:28 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
06:36:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
06:36:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
06:36:54 - 21-Jul-25 |
| Buy* | 14 | $110.37 | Ordinary |
06:35:36 - 21-Jul-25 |
| Sell* | 12 | $110.35 | Ordinary |
06:35:25 - 21-Jul-25 |
| Sell* | 743 | $110.35 | Ordinary |
06:35:25 - 21-Jul-25 |
| Sell* | 100 | $110.35 | Ordinary |
06:35:25 - 21-Jul-25 |
| Sell* | 103 | $110.35 | Ordinary |
06:35:09 - 21-Jul-25 |
| Sell* | 1 | $110.35 | Ordinary |
06:34:53 - 21-Jul-25 |
| Sell* | 50 | $110.35 | Ordinary |
06:34:52 - 21-Jul-25 |
| Buy* | 3 | $110.35 | Ordinary |
06:34:52 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
06:34:50 - 21-Jul-25 |
| Sell* | 15 | $110.35 | Ordinary |
06:34:45 - 21-Jul-25 |
| Buy* | 8 | $110.38 | Ordinary |
06:34:37 - 21-Jul-25 |
| Sell* | 4 | $110.34 | Ordinary |
06:34:33 - 21-Jul-25 |
| Sell* | 90 | $110.35 | Ordinary |
06:34:29 - 21-Jul-25 |
| Sell* | 6 | $110.34 | Ordinary |
06:34:29 - 21-Jul-25 |
| Sell* | 2 | $110.34 | Ordinary |
06:34:26 - 21-Jul-25 |
| Unknown* | 3 | $110.34 | Ordinary |
06:34:20 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
06:34:12 - 21-Jul-25 |
| Sell* | 47 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 2 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 52 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 17 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 6 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 1 | $110.35 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 5 | $110.36 | Ordinary |
06:33:53 - 21-Jul-25 |
| Sell* | 130 | $110.36 | Ordinary |
06:33:49 - 21-Jul-25 |
| Sell* | 3 | $110.35 | Ordinary |
06:33:49 - 21-Jul-25 |
| Sell* | 33 | $110.35 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 10 | $110.35 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 130 | $110.34 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 20 | $110.33 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 80 | $110.33 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 80 | $110.32 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 5 | $110.30 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 90 | $110.29 | Ordinary |
06:33:49 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
06:33:43 - 21-Jul-25 |
| Sell* | 5 | $110.27 | Ordinary |
06:33:28 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
06:33:12 - 21-Jul-25 |
| Buy* | 2 | $110.28 | Ordinary |
06:33:12 - 21-Jul-25 |
| Buy* | 6 | $110.32 | Ordinary |
06:32:56 - 21-Jul-25 |
| Buy* | 26 | $110.28 | Ordinary |
06:32:54 - 21-Jul-25 |
| Buy* | 99 | $110.28 | Ordinary |
06:32:54 - 21-Jul-25 |
| Buy* | 50 | $110.28 | Ordinary |
06:32:42 - 21-Jul-25 |
| Buy* | 5 | $110.28 | Ordinary |
06:32:08 - 21-Jul-25 |
| Sell* | 10 | $110.23 | Ordinary |
06:32:01 - 21-Jul-25 |
| Buy* | 6 | $110.28 | Ordinary |
06:31:53 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
06:31:51 - 21-Jul-25 |
| Buy* | 31 | $110.28 | Ordinary |
06:31:47 - 21-Jul-25 |
| Buy* | 20 | $110.29 | Ordinary |
06:31:40 - 21-Jul-25 |
| Buy* | 2 | $110.29 | Ordinary |
06:31:29 - 21-Jul-25 |
| Buy* | 7 | $110.30 | Ordinary |
06:31:21 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
06:31:16 - 21-Jul-25 |
| Buy* | 70 | $110.28 | Ordinary |
06:30:55 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
06:30:55 - 21-Jul-25 |
| Buy* | 100 | $110.28 | Ordinary |
06:30:55 - 21-Jul-25 |
| Sell* | 80 | $110.26 | Ordinary |
06:30:55 - 21-Jul-25 |
| Sell* | 70 | $110.25 | Ordinary |
06:30:55 - 21-Jul-25 |
| Sell* | 27 | $110.24 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 47 | $110.29 | Ordinary |
06:30:40 - 21-Jul-25 |
| Buy* | 29 | $110.26 | Ordinary |
06:30:40 - 21-Jul-25 |
| Buy* | 31 | $110.26 | Ordinary |
06:30:37 - 21-Jul-25 |
| Buy* | 6 | $110.27 | Ordinary |
06:30:24 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
06:30:24 - 21-Jul-25 |
| Buy* | 32 | $110.27 | Ordinary |
06:30:24 - 21-Jul-25 |
| Buy* | 45 | $110.27 | Ordinary |
06:30:24 - 21-Jul-25 |
| Buy* | 23 | $110.27 | Ordinary |
06:30:24 - 21-Jul-25 |
| Unknown* | 26 | $110.24 | Ordinary |
06:29:43 - 21-Jul-25 |
| Buy* | 5 | $110.26 | Ordinary |
06:28:56 - 21-Jul-25 |
| Buy* | 9 | $110.25 | Ordinary |
06:28:56 - 21-Jul-25 |
| Buy* | 14 | $110.26 | Ordinary |
06:28:52 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
06:28:51 - 21-Jul-25 |
| Buy* | 8 | $110.23 | Ordinary |
06:27:54 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
06:27:51 - 21-Jul-25 |
| Sell* | 98 | $110.20 | Ordinary |
06:27:51 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
06:27:43 - 21-Jul-25 |
| Buy* | 2 | $110.23 | Ordinary |
06:27:31 - 21-Jul-25 |
| Buy* | 1 | $110.22 | Ordinary |
06:27:16 - 21-Jul-25 |
| Sell* | 80 | $110.19 | Ordinary |
06:27:06 - 21-Jul-25 |
| Sell* | 38 | $110.20 | Ordinary |
06:27:06 - 21-Jul-25 |
| Sell* | 100 | $110.19 | Ordinary |
06:26:59 - 21-Jul-25 |
| Sell* | 20 | $110.20 | Ordinary |
06:26:59 - 21-Jul-25 |
| Sell* | 4 | $110.20 | Ordinary |
06:26:39 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:26:39 - 21-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
06:26:28 - 21-Jul-25 |
| Buy* | 18 | $110.22 | Ordinary |
06:25:57 - 21-Jul-25 |
| Buy* | 80 | $110.22 | Ordinary |
06:25:57 - 21-Jul-25 |
| Buy* | 2 | $110.20 | Ordinary |
06:25:57 - 21-Jul-25 |
| Buy* | 5 | $110.20 | Ordinary |
06:25:52 - 21-Jul-25 |
| Unknown* | 20 | $110.19 | Ordinary |
06:25:46 - 21-Jul-25 |
| Buy* | 31 | $110.20 | Ordinary |
06:25:38 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:25:18 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:25:16 - 21-Jul-25 |
| Sell* | 104 | $110.22 | Ordinary |
06:25:11 - 21-Jul-25 |
| Sell* | 130 | $110.22 | Ordinary |
06:25:11 - 21-Jul-25 |
| Buy* | 7 | $110.23 | Ordinary |
06:24:45 - 21-Jul-25 |
| Unknown* | 6 | $110.22 | Ordinary |
06:24:31 - 21-Jul-25 |
| Buy* | 4 | $110.20 | Ordinary |
06:24:31 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:24:29 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:24:29 - 21-Jul-25 |
| Unknown* | 189 | $110.18 | Ordinary |
06:24:13 - 21-Jul-25 |
| Unknown* | 17 | $110.18 | Ordinary |
06:24:10 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:10 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:10 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:10 - 21-Jul-25 |
| Unknown* | 118 | $110.18 | Ordinary |
06:24:10 - 21-Jul-25 |
| Unknown* | 17 | $110.18 | Ordinary |
06:24:08 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:08 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:08 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:08 - 21-Jul-25 |
| Unknown* | 118 | $110.18 | Ordinary |
06:24:08 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:24:07 - 21-Jul-25 |
| Unknown* | 17 | $110.18 | Ordinary |
06:24:05 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:05 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:05 - 21-Jul-25 |
| Unknown* | 18 | $110.18 | Ordinary |
06:24:05 - 21-Jul-25 |
| Unknown* | 118 | $110.18 | Ordinary |
06:24:05 - 21-Jul-25 |
| Buy* | 7 | $110.23 | Ordinary |
06:24:02 - 21-Jul-25 |
| Buy* | 8 | $110.23 | Ordinary |
06:24:02 - 21-Jul-25 |
| Buy* | 6 | $110.23 | Ordinary |
06:24:02 - 21-Jul-25 |
| Sell* | 13 | $110.18 | Ordinary |
06:24:00 - 21-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
06:24:00 - 21-Jul-25 |
| Sell* | 18 | $110.18 | Ordinary |
06:24:00 - 21-Jul-25 |
| Sell* | 118 | $110.18 | Ordinary |
06:24:00 - 21-Jul-25 |
| Buy* | 36 | $110.24 | Ordinary |
06:23:55 - 21-Jul-25 |
| Buy* | 49 | $110.20 | Ordinary |
06:23:32 - 21-Jul-25 |
| Buy* | 80 | $110.20 | Ordinary |
06:23:32 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:23:29 - 21-Jul-25 |
| Buy* | 430 | $110.20 | Ordinary |
06:23:08 - 21-Jul-25 |
| Buy* | 350 | $110.20 | Ordinary |
06:23:07 - 21-Jul-25 |
| Buy* | 80 | $110.21 | Ordinary |
06:23:05 - 21-Jul-25 |
| Buy* | 70 | $110.21 | Ordinary |
06:23:05 - 21-Jul-25 |
| Buy* | 100 | $110.21 | Ordinary |
06:23:05 - 21-Jul-25 |
| Sell* | 8 | $110.20 | Ordinary |
06:23:05 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:22:27 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:22:26 - 21-Jul-25 |
| Unknown* | 1 | $110.18 | Ordinary |
06:22:05 - 21-Jul-25 |
| Unknown* | 1 | $110.18 | Ordinary |
06:21:45 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
06:20:57 - 21-Jul-25 |
| Sell* | 11 | $110.16 | Ordinary |
06:20:41 - 21-Jul-25 |
| Sell* | 17 | $110.15 | Ordinary |
06:20:41 - 21-Jul-25 |
| Sell* | 3 | $110.15 | Ordinary |
06:20:41 - 21-Jul-25 |
| Sell* | 80 | $110.16 | Ordinary |
06:20:41 - 21-Jul-25 |
| Buy* | 20 | $110.17 | Ordinary |
06:20:37 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
06:20:35 - 21-Jul-25 |
| Sell* | 80 | $110.17 | Ordinary |
06:20:17 - 21-Jul-25 |
| Sell* | 5 | $110.16 | Ordinary |
06:19:56 - 21-Jul-25 |
| Sell* | 54 | $110.16 | Ordinary |
06:19:46 - 21-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
06:19:35 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:19:35 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
06:19:30 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
06:19:30 - 21-Jul-25 |
| Sell* | 4 | $110.17 | Ordinary |
06:19:30 - 21-Jul-25 |
| Sell* | 2 | $110.16 | Ordinary |
06:19:24 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
06:19:13 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
06:19:06 - 21-Jul-25 |
| Sell* | 10 | $110.16 | Ordinary |
06:18:59 - 21-Jul-25 |
| Sell* | 7 | $110.19 | Ordinary |
06:18:07 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
06:18:06 - 21-Jul-25 |
| Sell* | 70 | $110.18 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 4 | $110.18 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 80 | $110.18 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 7 | $110.18 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 5 | $110.19 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 6 | $110.20 | Ordinary |
06:17:44 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
06:17:35 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
06:15:38 - 21-Jul-25 |
| Buy* | 20 | $110.20 | Ordinary |
06:15:35 - 21-Jul-25 |
| Buy* | 39 | $110.19 | Ordinary |
06:15:32 - 21-Jul-25 |
| Buy* | 3 | $110.19 | Ordinary |
06:15:32 - 21-Jul-25 |
| Buy* | 2 | $110.18 | Ordinary |
06:15:27 - 21-Jul-25 |
| Buy* | 20 | $110.16 | Ordinary |
06:15:17 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
06:15:11 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
06:15:11 - 21-Jul-25 |
| Sell* | 35 | $110.18 | Ordinary |
06:15:01 - 21-Jul-25 |
| Sell* | 7 | $110.18 | Ordinary |
06:15:00 - 21-Jul-25 |
| Sell* | 8 | $110.18 | Ordinary |
06:14:59 - 21-Jul-25 |
| Buy* | 14 | $110.19 | Ordinary |
06:14:56 - 21-Jul-25 |
| Buy* | 50 | $110.20 | Ordinary |
06:14:11 - 21-Jul-25 |
| Buy* | 3 | $110.19 | Ordinary |
06:14:10 - 21-Jul-25 |
| Buy* | 201 | $110.20 | Ordinary |
06:14:08 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
06:13:51 - 21-Jul-25 |
| Buy* | 40 | $110.20 | Ordinary |
06:13:47 - 21-Jul-25 |
| Buy* | 50 | $110.20 | Ordinary |
06:13:42 - 21-Jul-25 |
| Buy* | 180 | $110.20 | Ordinary |
06:13:39 - 21-Jul-25 |
| Buy* | 209 | $110.20 | Ordinary |
06:13:35 - 21-Jul-25 |
| Buy* | 1 | $110.18 | Ordinary |
06:13:35 - 21-Jul-25 |
| Buy* | 1 | $110.18 | Ordinary |
06:13:24 - 21-Jul-25 |
| Buy* | 39 | $110.19 | Ordinary |
06:13:10 - 21-Jul-25 |
| Buy* | 100 | $110.19 | Ordinary |
06:13:10 - 21-Jul-25 |
| Buy* | 80 | $110.18 | Ordinary |
06:13:10 - 21-Jul-25 |
| Buy* | 37 | $110.20 | Ordinary |
06:12:58 - 21-Jul-25 |
| Buy* | 8 | $110.18 | Ordinary |
06:12:40 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
06:12:38 - 21-Jul-25 |
| Sell* | 6 | $110.18 | Ordinary |
06:12:38 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
06:12:38 - 21-Jul-25 |
| Sell* | 2 | $110.18 | Ordinary |
06:12:13 - 21-Jul-25 |
| Buy* | 10 | $110.20 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 10 | $110.20 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 77 | $110.17 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 50 | $110.17 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 50 | $110.17 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 3 | $110.12 | Ordinary |
06:11:26 - 21-Jul-25 |
| Buy* | 2 | $110.10 | Ordinary |
06:11:02 - 21-Jul-25 |
| Sell* | 2 | $110.07 | Ordinary |
06:10:53 - 21-Jul-25 |
| Sell* | 70 | $110.09 | Ordinary |
06:10:53 - 21-Jul-25 |
| Sell* | 130 | $110.09 | Ordinary |
06:10:53 - 21-Jul-25 |
| Sell* | 20 | $110.09 | Ordinary |
06:10:53 - 21-Jul-25 |
| Sell* | 80 | $110.09 | Ordinary |
06:10:53 - 21-Jul-25 |
| Sell* | 10 | $110.12 | Ordinary |
06:10:45 - 21-Jul-25 |
| Sell* | 2 | $110.12 | Ordinary |
06:10:45 - 21-Jul-25 |
| Buy* | 62 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 130 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 58 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 12 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 130 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 130 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 13 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 80 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 70 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 1 | $110.09 | Ordinary |
06:10:15 - 21-Jul-25 |
| Buy* | 234 | $110.09 | Ordinary |
06:09:48 - 21-Jul-25 |
| Buy* | 30 | $110.09 | Ordinary |
06:09:36 - 21-Jul-25 |
| Sell* | 67 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 25 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 1 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 3 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 3 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 27 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 27 | $110.04 | Ordinary |
06:08:37 - 21-Jul-25 |
| Sell* | 8 | $110.08 | Ordinary |
06:08:30 - 21-Jul-25 |
| Buy* | 5 | $110.07 | Ordinary |
06:08:05 - 21-Jul-25 |
| Buy* | 80 | $110.07 | Ordinary |
06:08:05 - 21-Jul-25 |
| Buy* | 8 | $110.07 | Ordinary |
06:08:05 - 21-Jul-25 |
| Buy* | 100 | $110.07 | Ordinary |
06:08:05 - 21-Jul-25 |
| Buy* | 3 | $110.07 | Ordinary |
06:08:03 - 21-Jul-25 |
| Buy* | 80 | $110.07 | Ordinary |
06:08:03 - 21-Jul-25 |
| Buy* | 100 | $110.07 | Ordinary |
06:08:00 - 21-Jul-25 |
| Buy* | 1 | $110.07 | Ordinary |
06:07:53 - 21-Jul-25 |
| Buy* | 100 | $110.07 | Ordinary |
06:07:51 - 21-Jul-25 |
| Buy* | 7 | $110.07 | Ordinary |
06:07:50 - 21-Jul-25 |
| Buy* | 8 | $110.07 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 13 | $110.07 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 11 | $110.07 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 1 | $110.07 | Ordinary |
06:07:47 - 21-Jul-25 |
| Buy* | 13 | $110.07 | Ordinary |
06:07:42 - 21-Jul-25 |
| Sell* | 70 | $110.07 | Ordinary |
06:07:42 - 21-Jul-25 |
| Sell* | 1 | $110.08 | Ordinary |
06:06:34 - 21-Jul-25 |
| Buy* | 25 | $110.07 | Ordinary |
06:06:33 - 21-Jul-25 |
| Buy* | 30 | $110.07 | Ordinary |
06:06:33 - 21-Jul-25 |
| Buy* | 14 | $110.07 | Ordinary |
06:06:30 - 21-Jul-25 |
| Buy* | 5 | $110.07 | Ordinary |
06:06:30 - 21-Jul-25 |
| Buy* | 5 | $110.06 | Ordinary |
06:06:19 - 21-Jul-25 |
| Buy* | 7 | $110.07 | Ordinary |
06:06:18 - 21-Jul-25 |
| Buy* | 11 | $110.06 | Ordinary |
06:06:17 - 21-Jul-25 |
| Buy* | 3 | $110.07 | Ordinary |
06:06:13 - 21-Jul-25 |
| Sell* | 7 | $110.08 | Ordinary |
06:06:10 - 21-Jul-25 |
| Buy* | 5 | $110.08 | Ordinary |
06:06:10 - 21-Jul-25 |
| Buy* | 1 | $110.06 | Ordinary |
06:06:07 - 21-Jul-25 |
| Buy* | 1 | $110.06 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
06:05:51 - 21-Jul-25 |
| Sell* | 3 | $110.05 | Ordinary |
06:05:43 - 21-Jul-25 |
| Sell* | 10 | $110.05 | Ordinary |
06:05:41 - 21-Jul-25 |
| Sell* | 2 | $110.05 | Ordinary |
06:05:36 - 21-Jul-25 |
| Buy* | 2 | $110.07 | Ordinary |
06:05:29 - 21-Jul-25 |
| Sell* | 8 | $110.05 | Ordinary |
06:05:10 - 21-Jul-25 |
| Sell* | 5 | $110.08 | Ordinary |
06:05:04 - 21-Jul-25 |
| Sell* | 8 | $110.07 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 3 | $110.07 | Ordinary |
06:04:57 - 21-Jul-25 |
| Sell* | 40 | $110.04 | Ordinary |
06:04:14 - 21-Jul-25 |
| Sell* | 10 | $110.05 | Ordinary |
06:04:06 - 21-Jul-25 |
| Buy* | 1 | $110.10 | Ordinary |
06:04:04 - 21-Jul-25 |
| Buy* | 1 | $110.04 | Ordinary |
06:03:47 - 21-Jul-25 |
| Buy* | 38 | $110.02 | Ordinary |
06:03:47 - 21-Jul-25 |
| Sell* | 120 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 80 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 57 | $109.99 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $109.99 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $109.99 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 6 | $109.99 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 7 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 2 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 4 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 4 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 50 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 22 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 60 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 500 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 70 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 11 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 70 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 17 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 30 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 130 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 29 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 400 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 52 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 8 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 50 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 60 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 3 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 50 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 90 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 10 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 15 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 100 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 8 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 23 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 5 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 50 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 8 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 25 | $110.00 | Ordinary |
06:03:43 - 21-Jul-25 |
| Sell* | 50 | $110.01 | Ordinary |
06:03:40 - 21-Jul-25 |
| Sell* | 2 | $110.01 | Ordinary |
06:03:40 - 21-Jul-25 |
| Buy* | 1 | $110.03 | Ordinary |
06:03:37 - 21-Jul-25 |
| Sell* | 3 | $110.01 | Ordinary |
06:03:32 - 21-Jul-25 |
| Sell* | 1 | $110.02 | Ordinary |
06:03:32 - 21-Jul-25 |
| Sell* | 1 | $110.03 | Ordinary |
06:03:32 - 21-Jul-25 |
| Sell* | 1 | $110.04 | Ordinary |
06:03:30 - 21-Jul-25 |
| Unknown* | 55 | $110.06 | Ordinary |
06:03:11 - 21-Jul-25 |
| Unknown* | 80 | $110.06 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 15 | $110.04 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 2 | $110.05 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 29 | $110.06 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 2 | $110.08 | Ordinary |
06:03:11 - 21-Jul-25 |
| Sell* | 1 | $110.09 | Ordinary |
06:03:05 - 21-Jul-25 |
| Sell* | 5 | $110.10 | Ordinary |
06:02:57 - 21-Jul-25 |
| Sell* | 3 | $110.10 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 2 | $110.10 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 35 | $110.10 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
06:02:55 - 21-Jul-25 |
| Sell* | 5 | $110.11 | Ordinary |
06:02:42 - 21-Jul-25 |
| Sell* | 10 | $110.14 | Ordinary |
06:02:35 - 21-Jul-25 |
| Sell* | 3 | $110.14 | Ordinary |
06:02:25 - 21-Jul-25 |
| Sell* | 5 | $110.12 | Ordinary |
06:01:42 - 21-Jul-25 |
| Buy* | 1 | $110.08 | Ordinary |
06:01:16 - 21-Jul-25 |
| Sell* | 5 | $110.06 | Ordinary |
06:01:12 - 21-Jul-25 |
| Buy* | 4 | $110.05 | Ordinary |
06:00:41 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
06:00:30 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
06:00:30 - 21-Jul-25 |
| Sell* | 2 | $110.05 | Ordinary |
06:00:30 - 21-Jul-25 |
| Sell* | 4 | $110.05 | Ordinary |
06:00:30 - 21-Jul-25 |
| Sell* | 2 | $110.05 | Ordinary |
05:59:42 - 21-Jul-25 |
| Sell* | 10 | $110.05 | Ordinary |
05:59:42 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
05:59:42 - 21-Jul-25 |
| Sell* | 30 | $110.05 | Ordinary |
05:59:23 - 21-Jul-25 |
| Sell* | 2 | $110.05 | Ordinary |
05:58:47 - 21-Jul-25 |
| Sell* | 1 | $110.05 | Ordinary |
05:58:47 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:58:46 - 21-Jul-25 |
| Sell* | 356 | $110.10 | Ordinary |
05:58:37 - 21-Jul-25 |
| Sell* | 14 | $110.10 | Ordinary |
05:58:37 - 21-Jul-25 |
| Sell* | 44 | $110.10 | Ordinary |
05:58:37 - 21-Jul-25 |
| Sell* | 4 | $110.10 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 3 | $110.10 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 24 | $110.10 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 99 | $110.10 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 8 | $110.14 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 1 | $110.14 | Ordinary |
05:58:35 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:58:23 - 21-Jul-25 |
| Sell* | 5 | $110.16 | Ordinary |
05:58:13 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
05:57:39 - 21-Jul-25 |
| Sell* | 24 | $110.16 | Ordinary |
05:57:18 - 21-Jul-25 |
| Sell* | 4 | $110.15 | Ordinary |
05:57:04 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:57:04 - 21-Jul-25 |
| Sell* | 4 | $110.15 | Ordinary |
05:57:04 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
05:57:04 - 21-Jul-25 |
| Sell* | 50 | $110.14 | Ordinary |
05:56:44 - 21-Jul-25 |
| Sell* | 10 | $110.14 | Ordinary |
05:56:44 - 21-Jul-25 |
| Sell* | 2 | $110.10 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 80 | $110.11 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 100 | $110.11 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 56 | $110.10 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 1 | $110.11 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 80 | $110.11 | Ordinary |
05:56:09 - 21-Jul-25 |
| Sell* | 4 | $110.14 | Ordinary |
05:56:07 - 21-Jul-25 |
| Buy* | 32 | $110.11 | Ordinary |
05:56:02 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:55:54 - 21-Jul-25 |
| Buy* | 17 | $110.11 | Ordinary |
05:55:53 - 21-Jul-25 |
| Buy* | 44 | $110.11 | Ordinary |
05:55:51 - 21-Jul-25 |
| Buy* | 1 | $110.11 | Ordinary |
05:55:49 - 21-Jul-25 |
| Buy* | 56 | $110.11 | Ordinary |
05:55:49 - 21-Jul-25 |
| Buy* | 50 | $110.11 | Ordinary |
05:55:49 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:55:28 - 21-Jul-25 |
| Sell* | 2 | $110.10 | Ordinary |
05:55:28 - 21-Jul-25 |
| Buy* | 1 | $110.09 | Ordinary |
05:55:19 - 21-Jul-25 |
| Buy* | 1 | $110.10 | Ordinary |
05:55:19 - 21-Jul-25 |
| Sell* | 97 | $110.06 | Ordinary |
05:55:16 - 21-Jul-25 |
| Sell* | 3 | $110.06 | Ordinary |
05:54:49 - 21-Jul-25 |
| Sell* | 81 | $110.08 | Ordinary |
05:54:35 - 21-Jul-25 |
| Sell* | 130 | $110.08 | Ordinary |
05:54:35 - 21-Jul-25 |
| Buy* | 3 | $110.07 | Ordinary |
05:54:35 - 21-Jul-25 |
| Sell* | 1 | $110.07 | Ordinary |
05:54:35 - 21-Jul-25 |
| Sell* | 5 | $110.08 | Ordinary |
05:54:30 - 21-Jul-25 |
| Sell* | 1 | $110.08 | Ordinary |
05:54:26 - 21-Jul-25 |
| Sell* | 1 | $110.08 | Ordinary |
05:54:19 - 21-Jul-25 |
| Sell* | 2 | $110.08 | Ordinary |
05:54:13 - 21-Jul-25 |
| Sell* | 5 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 40 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 3 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 10 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 2 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 8 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 3 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 2 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 1 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 66 | $110.10 | Ordinary |
05:54:05 - 21-Jul-25 |
| Sell* | 9 | $110.10 | Ordinary |
05:53:52 - 21-Jul-25 |
| Buy* | 70 | $110.13 | Ordinary |
05:53:39 - 21-Jul-25 |
| Sell* | 70 | $110.12 | Ordinary |
05:53:38 - 21-Jul-25 |
| Sell* | 70 | $110.12 | Ordinary |
05:53:37 - 21-Jul-25 |
| Sell* | 1 | $110.11 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 1 | $110.11 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 3 | $110.11 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 38 | $110.12 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 12 | $110.12 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 1 | $110.12 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 5 | $110.12 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 3 | $110.12 | Ordinary |
05:53:36 - 21-Jul-25 |
| Sell* | 2 | $110.12 | Ordinary |
05:53:34 - 21-Jul-25 |
| Buy* | 17 | $110.16 | Ordinary |
05:53:31 - 21-Jul-25 |
| Sell* | 80 | $110.14 | Ordinary |
05:53:31 - 21-Jul-25 |
| Sell* | 3 | $110.14 | Ordinary |
05:53:31 - 21-Jul-25 |
| Sell* | 3 | $110.14 | Ordinary |
05:53:31 - 21-Jul-25 |
| Sell* | 1 | $110.14 | Ordinary |
05:53:30 - 21-Jul-25 |
| Sell* | 1 | $110.14 | Ordinary |
05:53:30 - 21-Jul-25 |
| Sell* | 70 | $110.15 | Ordinary |
05:53:28 - 21-Jul-25 |
| Sell* | 499 | $110.18 | Ordinary |
05:53:26 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
05:53:13 - 21-Jul-25 |
| Sell* | 10 | $110.20 | Ordinary |
05:52:44 - 21-Jul-25 |
| Buy* | 1 | $110.18 | Ordinary |
05:52:19 - 21-Jul-25 |
| Buy* | 9 | $110.18 | Ordinary |
05:52:18 - 21-Jul-25 |
| Buy* | 2 | $110.18 | Ordinary |
05:52:18 - 21-Jul-25 |
| Sell* | 80 | $110.17 | Ordinary |
05:51:23 - 21-Jul-25 |
| Sell* | 47 | $110.15 | Ordinary |
05:51:10 - 21-Jul-25 |
| Sell* | 31 | $110.17 | Ordinary |
05:51:10 - 21-Jul-25 |
| Sell* | 80 | $110.17 | Ordinary |
05:51:10 - 21-Jul-25 |
| Sell* | 5 | $110.19 | Ordinary |
05:50:32 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:50:32 - 21-Jul-25 |
| Unknown* | 2 | $110.17 | Ordinary |
05:49:53 - 21-Jul-25 |
| Unknown* | 41 | $110.16 | Ordinary |
05:49:19 - 21-Jul-25 |
| Sell* | 3 | $110.15 | Ordinary |
05:49:05 - 21-Jul-25 |
| Buy* | 1 | $110.17 | Ordinary |
05:49:04 - 21-Jul-25 |
| Sell* | 1 | $110.17 | Ordinary |
05:48:41 - 21-Jul-25 |
| Sell* | 1 | $110.17 | Ordinary |
05:48:41 - 21-Jul-25 |
| Sell* | 3 | $110.17 | Ordinary |
05:48:41 - 21-Jul-25 |
| Sell* | 2 | $110.17 | Ordinary |
05:48:36 - 21-Jul-25 |
| Sell* | 70 | $110.20 | Ordinary |
05:48:32 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
05:48:28 - 21-Jul-25 |
| Buy* | 5 | $110.17 | Ordinary |
05:48:25 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
05:47:55 - 21-Jul-25 |
| Sell* | 10 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 37 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 63 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 17 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 3 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Ordinary |
05:47:33 - 21-Jul-25 |
| Unknown* | 100 | $110.14 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 4 | $110.15 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 6 | $110.16 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 34 | $110.16 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 16 | $110.16 | Ordinary |
05:47:27 - 21-Jul-25 |
| Sell* | 300 | $110.16 | Ordinary |
05:47:27 - 21-Jul-25 |
| Buy* | 1 | $110.19 | Ordinary |
05:47:08 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
05:47:05 - 21-Jul-25 |
| Sell* | 8 | $110.19 | Ordinary |
05:47:05 - 21-Jul-25 |
| Sell* | 38 | $110.21 | Ordinary |
05:47:01 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 80 | $110.22 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 100 | $110.22 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 242 | $110.24 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 300 | $110.24 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 129 | $110.24 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
05:46:51 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
05:46:47 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
05:46:27 - 21-Jul-25 |
| Buy* | 7 | $110.24 | Ordinary |
05:46:19 - 21-Jul-25 |
| Buy* | 70 | $110.24 | Ordinary |
05:46:19 - 21-Jul-25 |
| Sell* | 4 | $110.21 | Ordinary |
05:46:06 - 21-Jul-25 |
| Unknown* | 1 | $110.19 | Ordinary |
05:44:43 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
05:44:33 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:44:31 - 21-Jul-25 |
| Buy* | 3 | $110.20 | Ordinary |
05:43:57 - 21-Jul-25 |
| Buy* | 15 | $110.20 | Ordinary |
05:43:57 - 21-Jul-25 |
| Buy* | 3 | $110.20 | Ordinary |
05:43:57 - 21-Jul-25 |
| Buy* | 50 | $110.18 | Ordinary |
05:43:30 - 21-Jul-25 |
| Buy* | 3 | $110.20 | Ordinary |
05:43:25 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
05:42:45 - 21-Jul-25 |
| Buy* | 7 | $110.22 | Ordinary |
05:42:12 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:41:46 - 21-Jul-25 |
| Sell* | 13 | $110.20 | Ordinary |
05:41:15 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:41:15 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:41:15 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:41:15 - 21-Jul-25 |
| Buy* | 10 | $110.22 | Ordinary |
05:40:46 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
05:40:39 - 21-Jul-25 |
| Sell* | 70 | $110.22 | Ordinary |
05:40:19 - 21-Jul-25 |
| Buy* | 1 | $110.27 | Ordinary |
05:40:12 - 21-Jul-25 |
| Sell* | 13 | $110.24 | Ordinary |
05:40:09 - 21-Jul-25 |
| Sell* | 70 | $110.24 | Ordinary |
05:39:51 - 21-Jul-25 |
| Buy* | 130 | $110.25 | Ordinary |
05:39:51 - 21-Jul-25 |
| Buy* | 53 | $110.27 | Ordinary |
05:39:49 - 21-Jul-25 |
| Buy* | 47 | $110.26 | Ordinary |
05:39:49 - 21-Jul-25 |
| Buy* | 100 | $110.25 | Ordinary |
05:39:49 - 21-Jul-25 |
| Buy* | 100 | $110.26 | Ordinary |
05:39:49 - 21-Jul-25 |
| Buy* | 25 | $110.26 | Ordinary |
05:39:37 - 21-Jul-25 |
| Buy* | 7 | $110.26 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 7 | $110.26 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 10 | $110.26 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:39:33 - 21-Jul-25 |
| Buy* | 9 | $110.26 | Ordinary |
05:39:32 - 21-Jul-25 |
| Buy* | 8 | $110.25 | Ordinary |
05:39:32 - 21-Jul-25 |
| Buy* | 1 | $110.26 | Ordinary |
05:39:32 - 21-Jul-25 |
| Buy* | 20 | $110.26 | Ordinary |
05:39:25 - 21-Jul-25 |
| Buy* | 50 | $110.25 | Ordinary |
05:38:53 - 21-Jul-25 |
| Buy* | 9 | $110.25 | Ordinary |
05:38:49 - 21-Jul-25 |
| Buy* | 3 | $110.26 | Ordinary |
05:38:42 - 21-Jul-25 |
| Buy* | 7 | $110.26 | Ordinary |
05:38:42 - 21-Jul-25 |
| Buy* | 30 | $110.26 | Ordinary |
05:38:40 - 21-Jul-25 |
| Buy* | 12 | $110.26 | Ordinary |
05:38:27 - 21-Jul-25 |
| Buy* | 8 | $110.28 | Ordinary |
05:38:02 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
05:37:54 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
05:37:54 - 21-Jul-25 |
| Unknown* | 2 | $110.33 | Ordinary |
05:37:47 - 21-Jul-25 |
| Sell* | 3 | $110.30 | Ordinary |
05:37:29 - 21-Jul-25 |
| Sell* | 5 | $110.33 | Ordinary |
05:37:25 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
05:37:22 - 21-Jul-25 |
| Sell* | 10 | $110.32 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 1,061 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 1,000 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 100 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 107 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 225 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 491 | $110.34 | Ordinary |
05:37:17 - 21-Jul-25 |
| Sell* | 13 | $110.34 | Ordinary |
05:37:15 - 21-Jul-25 |
| Sell* | 80 | $110.34 | Ordinary |
05:37:13 - 21-Jul-25 |
| Unknown* | 55 | $110.35 | Ordinary |
05:37:05 - 21-Jul-25 |
| Unknown* | 70 | $110.35 | Ordinary |
05:37:00 - 21-Jul-25 |
| Sell* | 200 | $110.35 | Ordinary |
05:36:39 - 21-Jul-25 |
| Sell* | 4 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Sell* | 100 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Sell* | 100 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Sell* | 300 | $110.35 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 100 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 100 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 100 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 5 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 3 | $110.34 | Ordinary |
05:36:38 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
05:36:35 - 21-Jul-25 |
| Buy* | 1 | $110.34 | Ordinary |
05:36:25 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
05:36:07 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
05:36:07 - 21-Jul-25 |
| Unknown* | 80 | $110.32 | Ordinary |
05:36:03 - 21-Jul-25 |
| Buy* | 16 | $110.33 | Ordinary |
05:35:49 - 21-Jul-25 |
| Sell* | 1 | $110.32 | Ordinary |
05:35:32 - 21-Jul-25 |
| Buy* | 6 | $110.33 | Ordinary |
05:35:27 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Ordinary |
05:35:23 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
05:35:21 - 21-Jul-25 |
| Sell* | 9 | $110.32 | Ordinary |
05:35:18 - 21-Jul-25 |
| Buy* | 250 | $110.29 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.27 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 250 | $110.27 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.25 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.25 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 18 | $110.25 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 143 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 80 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 70 | $110.22 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 80 | $110.22 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 100 | $110.22 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 70 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 300 | $110.24 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 80 | $110.23 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 130 | $110.23 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 80 | $110.23 | Ordinary |
05:34:28 - 21-Jul-25 |
| Buy* | 100 | $110.21 | Ordinary |
05:34:28 - 21-Jul-25 |
| Sell* | 64 | $110.17 | Ordinary |
05:34:13 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:33:50 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:33:38 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:33:38 - 21-Jul-25 |
| Sell* | 1 | $110.16 | Ordinary |
05:33:23 - 21-Jul-25 |
| Sell* | 10 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 20 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 17 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 70 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 13 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
05:33:19 - 21-Jul-25 |
| Sell* | 38 | $110.16 | Ordinary |
05:33:10 - 21-Jul-25 |
| Buy* | 3 | $110.18 | Ordinary |
05:32:52 - 21-Jul-25 |
| Sell* | 15 | $110.19 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 6 | $110.19 | Ordinary |
05:32:24 - 21-Jul-25 |
| Unknown* | 2 | $110.20 | Ordinary |
05:32:09 - 21-Jul-25 |
| Sell* | 5 | $110.18 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 15 | $110.20 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 17 | $110.20 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 61 | $110.20 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 100 | $110.21 | Ordinary |
05:32:08 - 21-Jul-25 |
| Sell* | 100 | $110.23 | Ordinary |
05:32:05 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
05:32:05 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:31:31 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:30:52 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:30:44 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:30:44 - 21-Jul-25 |
| Buy* | 13 | $110.25 | Ordinary |
05:30:41 - 21-Jul-25 |
| Buy* | 65 | $110.23 | Ordinary |
05:30:38 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:30:31 - 21-Jul-25 |
| Buy* | 69 | $110.25 | Ordinary |
05:30:31 - 21-Jul-25 |
| Buy* | 10 | $110.25 | Ordinary |
05:30:31 - 21-Jul-25 |
| Buy* | 84 | $110.25 | Ordinary |
05:30:31 - 21-Jul-25 |
| Sell* | 34 | $110.23 | Ordinary |
05:30:28 - 21-Jul-25 |
| Sell* | 11 | $110.24 | Ordinary |
05:30:13 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
05:29:56 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:36 - 21-Jul-25 |
| Buy* | 10 | $110.25 | Ordinary |
05:29:35 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:30 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:30 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
05:29:30 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:20 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:20 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:15 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:15 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:10 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:10 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:05 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:29:05 - 21-Jul-25 |
| Buy* | 10 | $110.23 | Ordinary |
05:29:01 - 21-Jul-25 |
| Buy* | 12 | $110.23 | Ordinary |
05:29:01 - 21-Jul-25 |
| Buy* | 68 | $110.23 | Ordinary |
05:29:01 - 21-Jul-25 |
| Buy* | 31 | $110.23 | Ordinary |
05:29:01 - 21-Jul-25 |
| Buy* | 1 | $110.23 | Ordinary |
05:28:51 - 21-Jul-25 |
| Buy* | 7 | $110.23 | Ordinary |
05:28:38 - 21-Jul-25 |
| Sell* | 80 | $110.22 | Ordinary |
05:28:32 - 21-Jul-25 |
| Sell* | 80 | $110.22 | Ordinary |
05:28:32 - 21-Jul-25 |
| Buy* | 6 | $110.22 | Ordinary |
05:28:21 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
05:28:20 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
05:28:20 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
05:28:20 - 21-Jul-25 |
| Sell* | 14 | $110.20 | Ordinary |
05:28:20 - 21-Jul-25 |
| Sell* | 7 | $110.20 | Ordinary |
05:28:20 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 3 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 15 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 50 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 13 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 9 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 95 | $110.20 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 2 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 4 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 53 | $110.21 | Ordinary |
05:28:13 - 21-Jul-25 |
| Sell* | 5 | $110.22 | Ordinary |
05:27:33 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:27:02 - 21-Jul-25 |
| Sell* | 33 | $110.22 | Ordinary |
05:26:27 - 21-Jul-25 |
| Sell* | 80 | $110.22 | Ordinary |
05:26:27 - 21-Jul-25 |
| Sell* | 137 | $110.22 | Ordinary |
05:26:27 - 21-Jul-25 |
| Sell* | 10 | $110.22 | Ordinary |
05:26:09 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
05:26:05 - 21-Jul-25 |
| Sell* | 43 | $110.22 | Ordinary |
05:26:05 - 21-Jul-25 |
| Sell* | 2 | $110.22 | Ordinary |
05:26:05 - 21-Jul-25 |
| Sell* | 5 | $110.23 | Ordinary |
05:26:05 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:25:54 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:25:50 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
05:25:49 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:25:41 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:25:41 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:25:35 - 21-Jul-25 |
| Buy* | 29 | $110.24 | Ordinary |
05:25:25 - 21-Jul-25 |
| Buy* | 100 | $110.24 | Ordinary |
05:25:25 - 21-Jul-25 |
| Buy* | 15 | $110.25 | Ordinary |
05:25:21 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:25:12 - 21-Jul-25 |
| Buy* | 5 | $110.24 | Ordinary |
05:25:07 - 21-Jul-25 |
| Buy* | 61 | $110.25 | Ordinary |
05:24:51 - 21-Jul-25 |
| Buy* | 39 | $110.25 | Ordinary |
05:24:51 - 21-Jul-25 |
| Buy* | 16 | $110.25 | Ordinary |
05:24:35 - 21-Jul-25 |
| Buy* | 18 | $110.25 | Ordinary |
05:24:32 - 21-Jul-25 |
| Sell* | 40 | $110.23 | Ordinary |
05:24:10 - 21-Jul-25 |
| Buy* | 12 | $110.25 | Ordinary |
05:23:41 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
05:23:38 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:23:28 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
05:23:24 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
05:23:22 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:22:31 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
05:22:31 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
05:22:27 - 21-Jul-25 |
| Buy* | 3 | $110.25 | Ordinary |
05:22:27 - 21-Jul-25 |
| Buy* | 58 | $110.24 | Ordinary |
05:22:25 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
05:22:24 - 21-Jul-25 |
| Buy* | 1 | $110.23 | Ordinary |
05:22:20 - 21-Jul-25 |
| Buy* | 10 | $110.23 | Ordinary |
05:22:20 - 21-Jul-25 |
| Sell* | 100 | $110.22 | Ordinary |
05:22:19 - 21-Jul-25 |
| Buy* | 52 | $110.24 | Ordinary |
05:22:11 - 21-Jul-25 |
| Buy* | 10 | $110.24 | Ordinary |
05:22:11 - 21-Jul-25 |
| Buy* | 5 | $110.24 | Ordinary |
05:22:07 - 21-Jul-25 |
| Buy* | 6 | $110.25 | Ordinary |
05:22:06 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:21:48 - 21-Jul-25 |
| Sell* | 90 | $110.22 | Ordinary |
05:21:42 - 21-Jul-25 |
| Sell* | 90 | $110.22 | Ordinary |
05:21:42 - 21-Jul-25 |
| Sell* | 90 | $110.22 | Ordinary |
05:21:41 - 21-Jul-25 |
| Sell* | 40 | $110.22 | Ordinary |
05:21:41 - 21-Jul-25 |
| Sell* | 50 | $110.23 | Ordinary |
05:21:41 - 21-Jul-25 |
| Buy* | 40 | $110.24 | Ordinary |
05:21:37 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
05:21:36 - 21-Jul-25 |
| Sell* | 200 | $110.22 | Ordinary |
05:21:26 - 21-Jul-25 |
| Sell* | 200 | $110.22 | Ordinary |
05:21:26 - 21-Jul-25 |
| Sell* | 685 | $110.22 | Ordinary |
05:21:26 - 21-Jul-25 |
| Sell* | 315 | $110.22 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 500 | $110.23 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 3 | $110.23 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 50 | $110.23 | Ordinary |
05:21:25 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:21:16 - 21-Jul-25 |
| Sell* | 5 | $110.28 | Ordinary |
05:21:12 - 21-Jul-25 |
| Sell* | 2 | $110.28 | Ordinary |
05:21:12 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:21:12 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:21:12 - 21-Jul-25 |
| Buy* | 1 | $110.32 | Ordinary |
05:20:53 - 21-Jul-25 |
| Buy* | 4 | $110.32 | Ordinary |
05:20:36 - 21-Jul-25 |
| Buy* | 2 | $110.32 | Ordinary |
05:20:33 - 21-Jul-25 |
| Unknown* | 1 | $110.32 | Ordinary |
05:20:14 - 21-Jul-25 |
| Buy* | 7 | $110.33 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:18:58 - 21-Jul-25 |
| Sell* | 3 | $110.31 | Ordinary |
05:18:55 - 21-Jul-25 |
| Sell* | 7 | $110.29 | Ordinary |
05:18:31 - 21-Jul-25 |
| Sell* | 1 | $110.26 | Ordinary |
05:18:22 - 21-Jul-25 |
| Sell* | 8 | $110.29 | Ordinary |
05:18:08 - 21-Jul-25 |
| Sell* | 6 | $110.27 | Ordinary |
05:18:07 - 21-Jul-25 |
| Sell* | 9 | $110.28 | Ordinary |
05:18:07 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:18:03 - 21-Jul-25 |
| Buy* | 8 | $110.29 | Ordinary |
05:17:45 - 21-Jul-25 |
| Buy* | 6 | $110.29 | Ordinary |
05:17:45 - 21-Jul-25 |
| Sell* | 28 | $110.28 | Ordinary |
05:17:41 - 21-Jul-25 |
| Sell* | 2 | $110.28 | Ordinary |
05:17:41 - 21-Jul-25 |
| Buy* | 130 | $110.29 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 96 | $110.29 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 70 | $110.28 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 5 | $110.27 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 10 | $110.27 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 7 | $110.27 | Ordinary |
05:17:23 - 21-Jul-25 |
| Buy* | 8 | $110.26 | Ordinary |
05:17:21 - 21-Jul-25 |
| Buy* | 4 | $110.26 | Ordinary |
05:17:21 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
05:16:47 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
05:16:47 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 2 | $110.26 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 8 | $110.26 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 1 | $110.26 | Ordinary |
05:16:40 - 21-Jul-25 |
| Sell* | 33 | $110.26 | Ordinary |
05:16:40 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
05:16:28 - 21-Jul-25 |
| Sell* | 70 | $110.27 | Ordinary |
05:16:05 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
05:16:05 - 21-Jul-25 |
| Buy* | 11 | $110.29 | Ordinary |
05:15:39 - 21-Jul-25 |
| Buy* | 4 | $110.29 | Ordinary |
05:15:15 - 21-Jul-25 |
| Buy* | 50 | $110.29 | Ordinary |
05:15:14 - 21-Jul-25 |
| Buy* | 7 | $110.29 | Ordinary |
05:14:54 - 21-Jul-25 |
| Buy* | 10 | $110.29 | Ordinary |
05:14:44 - 21-Jul-25 |
| Sell* | 31 | $110.27 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 14 | $110.27 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 10 | $110.28 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:14:39 - 21-Jul-25 |
| Unknown* | 3 | $110.29 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 20 | $110.29 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 2 | $110.30 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 63 | $110.32 | Ordinary |
05:14:39 - 21-Jul-25 |
| Sell* | 2 | $110.32 | Ordinary |
05:14:29 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
05:14:21 - 21-Jul-25 |
| Unknown* | 5 | $110.32 | Ordinary |
05:14:20 - 21-Jul-25 |
| Buy* | 50 | $110.33 | Ordinary |
05:14:18 - 21-Jul-25 |
| Buy* | 1 | $110.36 | Ordinary |
05:13:51 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
05:13:41 - 21-Jul-25 |
| Buy* | 50 | $110.35 | Ordinary |
05:13:32 - 21-Jul-25 |
| Sell* | 8 | $110.34 | Ordinary |
05:13:21 - 21-Jul-25 |
| Sell* | 86 | $110.34 | Ordinary |
05:13:21 - 21-Jul-25 |
| Sell* | 100 | $110.35 | Ordinary |
05:13:17 - 21-Jul-25 |
| Sell* | 14 | $110.34 | Ordinary |
05:13:12 - 21-Jul-25 |
| Buy* | 13 | $110.36 | Ordinary |
05:13:09 - 21-Jul-25 |
| Buy* | 4 | $110.37 | Ordinary |
05:12:39 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:11:15 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:11:15 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:11:15 - 21-Jul-25 |
| Sell* | 4 | $110.29 | Ordinary |
05:11:15 - 21-Jul-25 |
| Sell* | 4 | $110.29 | Ordinary |
05:11:13 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:11:09 - 21-Jul-25 |
| Buy* | 150 | $110.28 | Ordinary |
05:10:39 - 21-Jul-25 |
| Sell* | 80 | $110.28 | Ordinary |
05:10:39 - 21-Jul-25 |
| Sell* | 3 | $110.28 | Ordinary |
05:10:39 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:10:39 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
05:10:06 - 21-Jul-25 |
| Sell* | 64 | $110.29 | Ordinary |
05:09:36 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
05:09:36 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
05:09:31 - 21-Jul-25 |
| Unknown* | 1 | $110.28 | Ordinary |
05:09:11 - 21-Jul-25 |
| Sell* | 17 | $110.26 | Ordinary |
05:09:06 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:08:57 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
05:08:53 - 21-Jul-25 |
| Sell* | 2 | $110.30 | Ordinary |
05:08:41 - 21-Jul-25 |
| Buy* | 6 | $110.30 | Ordinary |
05:08:36 - 21-Jul-25 |
| Sell* | 10 | $110.26 | Ordinary |
05:08:11 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
05:08:11 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
05:08:10 - 21-Jul-25 |
| Buy* | 10 | $110.30 | Ordinary |
05:08:03 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
05:07:09 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 5 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 3 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 5 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
05:07:05 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
05:07:01 - 21-Jul-25 |
| Buy* | 4 | $110.27 | Ordinary |
05:06:54 - 21-Jul-25 |
| Buy* | 16 | $110.26 | Ordinary |
05:06:54 - 21-Jul-25 |
| Buy* | 7 | $110.28 | Ordinary |
05:06:54 - 21-Jul-25 |
| Sell* | 6 | $110.26 | Ordinary |
05:06:54 - 21-Jul-25 |
| Buy* | 6 | $110.26 | Ordinary |
05:06:36 - 21-Jul-25 |
| Buy* | 12 | $110.26 | Ordinary |
05:06:36 - 21-Jul-25 |
| Buy* | 16 | $110.26 | Ordinary |
05:06:27 - 21-Jul-25 |
| Buy* | 3 | $110.26 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 1 | $110.26 | Ordinary |
05:06:26 - 21-Jul-25 |
| Sell* | 8 | $110.27 | Ordinary |
05:05:35 - 21-Jul-25 |
| Sell* | 20 | $110.26 | Ordinary |
05:05:32 - 21-Jul-25 |
| Sell* | 2 | $110.26 | Ordinary |
05:05:32 - 21-Jul-25 |
| Sell* | 20 | $110.29 | Ordinary |
05:05:00 - 21-Jul-25 |
| Buy* | 2 | $110.30 | Ordinary |
05:04:59 - 21-Jul-25 |
| Buy* | 98 | $110.30 | Ordinary |
05:04:59 - 21-Jul-25 |
| Buy* | 2 | $110.30 | Ordinary |
05:04:52 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
05:04:50 - 21-Jul-25 |
| Buy* | 14 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 16 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 26 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 115 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 100 | $110.29 | Ordinary |
05:04:48 - 21-Jul-25 |
| Sell* | 8 | $110.26 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
05:04:48 - 21-Jul-25 |
| Buy* | 2 | $110.28 | Ordinary |
05:04:31 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
05:04:29 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
05:04:19 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
05:03:47 - 21-Jul-25 |
| Sell* | 7 | $110.27 | Ordinary |
05:03:41 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
05:03:21 - 21-Jul-25 |
| Buy* | 9 | $110.28 | Ordinary |
05:03:21 - 21-Jul-25 |
| Sell* | 1 | $110.26 | Ordinary |
05:03:06 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
05:03:01 - 21-Jul-25 |
| Buy* | 190 | $110.27 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 14 | $110.27 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 6 | $110.27 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 8 | $110.29 | Ordinary |
05:02:21 - 21-Jul-25 |
| Buy* | 72 | $110.28 | Ordinary |
05:02:11 - 21-Jul-25 |
| Buy* | 100 | $110.28 | Ordinary |
05:02:11 - 21-Jul-25 |
| Buy* | 13 | $110.27 | Ordinary |
05:02:11 - 21-Jul-25 |
| Buy* | 31 | $110.27 | Ordinary |
05:02:11 - 21-Jul-25 |
| Buy* | 1 | $110.27 | Ordinary |
05:02:02 - 21-Jul-25 |
| Buy* | 6 | $110.27 | Ordinary |
05:02:00 - 21-Jul-25 |
| Buy* | 10 | $110.27 | Ordinary |
05:01:54 - 21-Jul-25 |
| Buy* | 4 | $110.27 | Ordinary |
05:01:34 - 21-Jul-25 |
| Buy* | 10 | $110.27 | Ordinary |
05:01:16 - 21-Jul-25 |
| Buy* | 5 | $110.27 | Ordinary |
05:01:03 - 21-Jul-25 |
| Buy* | 7 | $110.27 | Ordinary |
05:00:55 - 21-Jul-25 |
| Buy* | 10 | $110.27 | Ordinary |
05:00:53 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
05:00:51 - 21-Jul-25 |
| Sell* | 31 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Sell* | 42 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Sell* | 31 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 44 | $110.25 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 8 | $110.25 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 42 | $110.25 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 34 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 42 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 30 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 94 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Buy* | 100 | $110.24 | Ordinary |
05:00:27 - 21-Jul-25 |
| Sell* | 34 | $110.22 | Ordinary |
05:00:26 - 21-Jul-25 |
| Sell* | 33 | $110.23 | Ordinary |
05:00:26 - 21-Jul-25 |
| Buy* | 60 | $110.25 | Ordinary |
05:00:24 - 21-Jul-25 |
| Buy* | 5 | $110.25 | Ordinary |
05:00:06 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:00:02 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
05:00:02 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:59:56 - 21-Jul-25 |
| Buy* | 50 | $110.25 | Ordinary |
04:59:52 - 21-Jul-25 |
| Buy* | 3 | $110.25 | Ordinary |
04:59:39 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:59:37 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
04:57:58 - 21-Jul-25 |
| Buy* | 6 | $110.25 | Ordinary |
04:57:47 - 21-Jul-25 |
| Buy* | 51 | $110.25 | Ordinary |
04:57:47 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
04:57:38 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:25 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:10 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:10 - 21-Jul-25 |
| Buy* | 52 | $110.24 | Ordinary |
04:57:07 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:07 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
04:57:07 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:05 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:57:03 - 21-Jul-25 |
| Buy* | 9 | $110.25 | Ordinary |
04:57:03 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
04:56:48 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:56:48 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
04:56:46 - 21-Jul-25 |
| Sell* | 2 | $110.23 | Ordinary |
04:56:15 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 8 | $110.22 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 14 | $110.22 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 2 | $110.22 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 17 | $110.24 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 80 | $110.24 | Ordinary |
04:56:08 - 21-Jul-25 |
| Sell* | 3 | $110.24 | Ordinary |
04:56:05 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:55:57 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:55:45 - 21-Jul-25 |
| Sell* | 4 | $110.23 | Ordinary |
04:55:27 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:55:27 - 21-Jul-25 |
| Buy* | 18 | $110.25 | Ordinary |
04:55:20 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:54:29 - 21-Jul-25 |
| Sell* | 8 | $110.24 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
04:54:07 - 21-Jul-25 |
| Buy* | 31 | $110.25 | Ordinary |
04:53:21 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
04:53:21 - 21-Jul-25 |
| Buy* | 4 | $110.24 | Ordinary |
04:53:03 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:53:03 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:52:57 - 21-Jul-25 |
| Sell* | 5 | $110.23 | Ordinary |
04:52:57 - 21-Jul-25 |
| Sell* | 2 | $110.23 | Ordinary |
04:52:29 - 21-Jul-25 |
| Sell* | 2 | $110.23 | Ordinary |
04:52:03 - 21-Jul-25 |
| Sell* | 9 | $110.25 | Ordinary |
04:51:57 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
04:51:23 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:50:57 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
04:50:49 - 21-Jul-25 |
| Buy* | 6 | $110.25 | Ordinary |
04:50:49 - 21-Jul-25 |
| Buy* | 93 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 80 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 76 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 24 | $110.25 | Ordinary |
04:50:46 - 21-Jul-25 |
| Buy* | 5 | $110.24 | Ordinary |
04:50:27 - 21-Jul-25 |
| Buy* | 4 | $110.24 | Ordinary |
04:50:11 - 21-Jul-25 |
| Sell* | 16 | $110.25 | Ordinary |
04:49:03 - 21-Jul-25 |
| Sell* | 4 | $110.25 | Ordinary |
04:49:03 - 21-Jul-25 |
| Sell* | 20 | $110.25 | Ordinary |
04:49:03 - 21-Jul-25 |
| Sell* | 10 | $110.30 | Ordinary |
04:48:57 - 21-Jul-25 |
| Sell* | 38 | $110.28 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 7 | $110.28 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 26 | $110.28 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 43 | $110.29 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 6 | $110.29 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 5 | $110.30 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 100 | $110.30 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 30 | $110.30 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 38 | $110.31 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 70 | $110.31 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 36 | $110.31 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 100 | $110.31 | Ordinary |
04:48:56 - 21-Jul-25 |
| Sell* | 50 | $110.32 | Ordinary |
04:48:56 - 21-Jul-25 |
| Buy* | 5 | $110.36 | Ordinary |
04:48:42 - 21-Jul-25 |
| Sell* | 18 | $110.31 | Ordinary |
04:48:27 - 21-Jul-25 |
| Buy* | 2 | $110.36 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 7 | $110.34 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:48:17 - 21-Jul-25 |
| Sell* | 2 | $110.34 | Ordinary |
04:48:11 - 21-Jul-25 |
| Buy* | 5 | $110.37 | Ordinary |
04:48:08 - 21-Jul-25 |
| Sell* | 15 | $110.38 | Ordinary |
04:48:06 - 21-Jul-25 |
| Buy* | 3 | $110.35 | Ordinary |
04:48:06 - 21-Jul-25 |
| Buy* | 12 | $110.35 | Ordinary |
04:47:59 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
04:47:59 - 21-Jul-25 |
| Sell* | 70 | $110.36 | Ordinary |
04:47:39 - 21-Jul-25 |
| Sell* | 5 | $110.35 | Ordinary |
04:47:39 - 21-Jul-25 |
| Sell* | 5 | $110.35 | Ordinary |
04:47:31 - 21-Jul-25 |
| Buy* | 15 | $110.33 | Ordinary |
04:47:30 - 21-Jul-25 |
| Buy* | 10 | $110.33 | Ordinary |
04:47:29 - 21-Jul-25 |
| Buy* | 27 | $110.33 | Ordinary |
04:47:25 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
04:47:25 - 21-Jul-25 |
| Buy* | 47 | $110.33 | Ordinary |
04:47:22 - 21-Jul-25 |
| Sell* | 64 | $110.32 | Ordinary |
04:47:16 - 21-Jul-25 |
| Sell* | 6 | $110.32 | Ordinary |
04:47:16 - 21-Jul-25 |
| Sell* | 30 | $110.34 | Ordinary |
04:47:16 - 21-Jul-25 |
| Buy* | 1 | $110.38 | Ordinary |
04:47:07 - 21-Jul-25 |
| Buy* | 7 | $110.38 | Ordinary |
04:46:48 - 21-Jul-25 |
| Sell* | 42 | $110.34 | Ordinary |
04:46:43 - 21-Jul-25 |
| Buy* | 25 | $110.38 | Ordinary |
04:46:11 - 21-Jul-25 |
| Buy* | 200 | $110.38 | Ordinary |
04:46:11 - 21-Jul-25 |
| Buy* | 1 | $110.37 | Ordinary |
04:46:11 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:46:11 - 21-Jul-25 |
| Buy* | 24 | $110.36 | Ordinary |
04:46:03 - 21-Jul-25 |
| Buy* | 61 | $110.37 | Ordinary |
04:45:55 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
04:45:43 - 21-Jul-25 |
| Buy* | 1 | $110.31 | Ordinary |
04:45:03 - 21-Jul-25 |
| Sell* | 10 | $110.29 | Ordinary |
04:44:47 - 21-Jul-25 |
| Sell* | 105 | $110.28 | Ordinary |
04:44:44 - 21-Jul-25 |
| Sell* | 70 | $110.29 | Ordinary |
04:44:44 - 21-Jul-25 |
| Buy* | 66 | $110.30 | Ordinary |
04:44:44 - 21-Jul-25 |
| Buy* | 14 | $110.30 | Ordinary |
04:44:43 - 21-Jul-25 |
| Buy* | 17 | $110.30 | Ordinary |
04:44:43 - 21-Jul-25 |
| Buy* | 3 | $110.31 | Ordinary |
04:44:43 - 21-Jul-25 |
| Buy* | 3 | $110.31 | Ordinary |
04:44:43 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
04:44:38 - 21-Jul-25 |
| Buy* | 2 | $110.28 | Ordinary |
04:44:05 - 21-Jul-25 |
| Sell* | 4 | $110.28 | Ordinary |
04:43:57 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
04:43:51 - 21-Jul-25 |
| Sell* | 93 | $110.30 | Ordinary |
04:43:51 - 21-Jul-25 |
| Sell* | 9 | $110.30 | Ordinary |
04:43:51 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:43:51 - 21-Jul-25 |
| Sell* | 7 | $110.30 | Ordinary |
04:43:51 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:43:51 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:43:07 - 21-Jul-25 |
| Sell* | 5 | $110.34 | Ordinary |
04:42:42 - 21-Jul-25 |
| Buy* | 31 | $110.33 | Ordinary |
04:42:38 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
04:42:38 - 21-Jul-25 |
| Buy* | 12 | $110.32 | Ordinary |
04:42:38 - 21-Jul-25 |
| Buy* | 12 | $110.32 | Ordinary |
04:42:36 - 21-Jul-25 |
| Sell* | 10 | $110.32 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Ordinary |
04:42:26 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
04:42:23 - 21-Jul-25 |
| Buy* | 60 | $110.33 | Ordinary |
04:42:22 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
04:42:15 - 21-Jul-25 |
| Buy* | 56 | $110.33 | Ordinary |
04:42:05 - 21-Jul-25 |
| Buy* | 4 | $110.33 | Ordinary |
04:42:05 - 21-Jul-25 |
| Sell* | 80 | $110.34 | Ordinary |
04:41:46 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
04:41:46 - 21-Jul-25 |
| Buy* | 10 | $110.36 | Ordinary |
04:41:35 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
04:41:32 - 21-Jul-25 |
| Sell* | 15 | $110.35 | Ordinary |
04:41:26 - 21-Jul-25 |
| Buy* | 7 | $110.37 | Ordinary |
04:41:10 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 4 | $110.33 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 4 | $110.33 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 41 | $110.33 | Ordinary |
04:40:45 - 21-Jul-25 |
| Sell* | 5 | $110.35 | Ordinary |
04:40:43 - 21-Jul-25 |
| Buy* | 8 | $110.37 | Ordinary |
04:40:27 - 21-Jul-25 |
| Buy* | 6 | $110.36 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 7 | $110.36 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 8 | $110.36 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 10 | $110.36 | Ordinary |
04:40:24 - 21-Jul-25 |
| Sell* | 3 | $110.34 | Ordinary |
04:40:10 - 21-Jul-25 |
| Sell* | 78 | $110.34 | Ordinary |
04:40:10 - 21-Jul-25 |
| Unknown* | 69 | $110.35 | Ordinary |
04:40:10 - 21-Jul-25 |
| Unknown* | 100 | $110.35 | Ordinary |
04:40:10 - 21-Jul-25 |
| Unknown* | 1 | $110.35 | Ordinary |
04:40:09 - 21-Jul-25 |
| Sell* | 2 | $110.34 | Ordinary |
04:40:00 - 21-Jul-25 |
| Buy* | 19 | $110.36 | Ordinary |
04:39:57 - 21-Jul-25 |
| Buy* | 77 | $110.36 | Ordinary |
04:39:57 - 21-Jul-25 |
| Buy* | 4 | $110.34 | Ordinary |
04:39:57 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:39:54 - 21-Jul-25 |
| Sell* | 30 | $110.33 | Ordinary |
04:39:39 - 21-Jul-25 |
| Sell* | 50 | $110.33 | Ordinary |
04:39:30 - 21-Jul-25 |
| Sell* | 48 | $110.33 | Ordinary |
04:39:25 - 21-Jul-25 |
| Sell* | 4 | $110.33 | Ordinary |
04:39:25 - 21-Jul-25 |
| Sell* | 6 | $110.33 | Ordinary |
04:39:25 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:39:25 - 21-Jul-25 |
| Sell* | 15 | $110.33 | Ordinary |
04:39:25 - 21-Jul-25 |
| Unknown* | 7 | $110.35 | Ordinary |
04:39:20 - 21-Jul-25 |
| Sell* | 4 | $110.34 | Ordinary |
04:39:14 - 21-Jul-25 |
| Sell* | 24 | $110.34 | Ordinary |
04:39:14 - 21-Jul-25 |
| Sell* | 3 | $110.34 | Ordinary |
04:39:10 - 21-Jul-25 |
| Sell* | 2 | $110.34 | Ordinary |
04:39:10 - 21-Jul-25 |
| Buy* | 7 | $110.37 | Ordinary |
04:39:07 - 21-Jul-25 |
| Buy* | 7 | $110.36 | Ordinary |
04:39:07 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:38:50 - 21-Jul-25 |
| Buy* | 3 | $110.36 | Ordinary |
04:38:47 - 21-Jul-25 |
| Sell* | 29 | $110.34 | Ordinary |
04:38:46 - 21-Jul-25 |
| Sell* | 80 | $110.34 | Ordinary |
04:38:46 - 21-Jul-25 |
| Sell* | 90 | $110.34 | Ordinary |
04:38:46 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:38:46 - 21-Jul-25 |
| Sell* | 8 | $110.34 | Ordinary |
04:38:46 - 21-Jul-25 |
| Buy* | 40 | $110.36 | Ordinary |
04:38:41 - 21-Jul-25 |
| Buy* | 10 | $110.36 | Ordinary |
04:38:41 - 21-Jul-25 |
| Sell* | 10 | $110.34 | Ordinary |
04:38:10 - 21-Jul-25 |
| Sell* | 90 | $110.34 | Ordinary |
04:37:55 - 21-Jul-25 |
| Sell* | 78 | $110.34 | Ordinary |
04:37:55 - 21-Jul-25 |
| Sell* | 32 | $110.34 | Ordinary |
04:37:55 - 21-Jul-25 |
| Sell* | 50 | $110.35 | Ordinary |
04:37:55 - 21-Jul-25 |
| Buy* | 2 | $110.37 | Ordinary |
04:37:46 - 21-Jul-25 |
| Buy* | 1 | $110.36 | Ordinary |
04:37:41 - 21-Jul-25 |
| Buy* | 6 | $110.37 | Ordinary |
04:37:38 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:37:31 - 21-Jul-25 |
| Sell* | 2 | $110.37 | Ordinary |
04:37:26 - 21-Jul-25 |
| Sell* | 1 | $110.37 | Ordinary |
04:37:21 - 21-Jul-25 |
| Sell* | 1 | $110.37 | Ordinary |
04:37:15 - 21-Jul-25 |
| Sell* | 2 | $110.36 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.40 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.40 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 16 | $110.40 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 887 | $110.40 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 250 | $110.39 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 50 | $110.39 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 80 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 200 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 1 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 5 | $110.38 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 130 | $110.37 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 7 | $110.37 | Ordinary |
04:36:54 - 21-Jul-25 |
| Buy* | 80 | $110.36 | Ordinary |
04:36:44 - 21-Jul-25 |
| Buy* | 14 | $110.36 | Ordinary |
04:36:44 - 21-Jul-25 |
| Sell* | 16 | $110.36 | Ordinary |
04:36:42 - 21-Jul-25 |
| Sell* | 2 | $110.36 | Ordinary |
04:36:42 - 21-Jul-25 |
| Sell* | 12 | $110.37 | Ordinary |
04:36:34 - 21-Jul-25 |
| Sell* | 55 | $110.37 | Ordinary |
04:36:34 - 21-Jul-25 |
| Sell* | 22 | $110.37 | Ordinary |
04:36:34 - 21-Jul-25 |
| Sell* | 9 | $110.37 | Ordinary |
04:36:34 - 21-Jul-25 |
| Sell* | 1 | $110.37 | Ordinary |
04:36:34 - 21-Jul-25 |
| Buy* | 1 | $110.37 | Ordinary |
04:36:23 - 21-Jul-25 |
| Buy* | 45 | $110.36 | Ordinary |
04:36:15 - 21-Jul-25 |
| Buy* | 10 | $110.37 | Ordinary |
04:36:07 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:35:55 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:35:55 - 21-Jul-25 |
| Buy* | 5 | $110.36 | Ordinary |
04:35:47 - 21-Jul-25 |
| Buy* | 6 | $110.37 | Ordinary |
04:35:35 - 21-Jul-25 |
| Buy* | 21 | $110.36 | Ordinary |
04:35:30 - 21-Jul-25 |
| Buy* | 32 | $110.36 | Ordinary |
04:35:30 - 21-Jul-25 |
| Buy* | 6 | $110.35 | Ordinary |
04:35:30 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 47 | $110.36 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 21 | $110.36 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 1 | $110.36 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 70 | $110.35 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
04:35:22 - 21-Jul-25 |
| Unknown* | 70 | $110.34 | Ordinary |
04:35:11 - 21-Jul-25 |
| Unknown* | 9 | $110.34 | Ordinary |
04:35:10 - 21-Jul-25 |
| Unknown* | 14 | $110.34 | Ordinary |
04:34:51 - 21-Jul-25 |
| Unknown* | 5 | $110.34 | Ordinary |
04:34:43 - 21-Jul-25 |
| Unknown* | 2 | $110.34 | Ordinary |
04:34:31 - 21-Jul-25 |
| Buy* | 50 | $110.33 | Ordinary |
04:34:15 - 21-Jul-25 |
| Buy* | 7 | $110.34 | Ordinary |
04:34:13 - 21-Jul-25 |
| Buy* | 5 | $110.33 | Ordinary |
04:34:10 - 21-Jul-25 |
| Buy* | 70 | $110.33 | Ordinary |
04:34:02 - 21-Jul-25 |
| Buy* | 80 | $110.32 | Ordinary |
04:34:02 - 21-Jul-25 |
| Sell* | 100 | $110.30 | Ordinary |
04:33:58 - 21-Jul-25 |
| Buy* | 15 | $110.33 | Ordinary |
04:33:58 - 21-Jul-25 |
| Unknown* | 20 | $110.32 | Ordinary |
04:33:49 - 21-Jul-25 |
| Unknown* | 80 | $110.32 | Ordinary |
04:33:49 - 21-Jul-25 |
| Buy* | 9 | $110.33 | Ordinary |
04:33:49 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
04:33:44 - 21-Jul-25 |
| Buy* | 100 | $110.32 | Ordinary |
04:33:16 - 21-Jul-25 |
| Buy* | 8 | $110.30 | Ordinary |
04:33:05 - 21-Jul-25 |
| Buy* | 8 | $110.30 | Ordinary |
04:33:01 - 21-Jul-25 |
| Buy* | 80 | $110.30 | Ordinary |
04:33:00 - 21-Jul-25 |
| Buy* | 70 | $110.30 | Ordinary |
04:32:56 - 21-Jul-25 |
| Buy* | 27 | $110.29 | Ordinary |
04:32:53 - 21-Jul-25 |
| Sell* | 10 | $110.29 | Ordinary |
04:32:49 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:32:49 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:32:44 - 21-Jul-25 |
| Sell* | 7 | $110.31 | Ordinary |
04:32:36 - 21-Jul-25 |
| Buy* | 5 | $110.33 | Ordinary |
04:32:34 - 21-Jul-25 |
| Buy* | 28 | $110.32 | Ordinary |
04:32:18 - 21-Jul-25 |
| Buy* | 7 | $110.31 | Ordinary |
04:32:06 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
04:31:56 - 21-Jul-25 |
| Buy* | 30 | $110.26 | Ordinary |
04:31:43 - 21-Jul-25 |
| Buy* | 4 | $110.26 | Ordinary |
04:31:40 - 21-Jul-25 |
| Buy* | 12 | $110.26 | Ordinary |
04:31:38 - 21-Jul-25 |
| Sell* | 70 | $110.25 | Ordinary |
04:31:37 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:31:37 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:31:37 - 21-Jul-25 |
| Sell* | 100 | $110.25 | Ordinary |
04:31:37 - 21-Jul-25 |
| Buy* | 120 | $110.26 | Ordinary |
04:31:37 - 21-Jul-25 |
| Buy* | 80 | $110.26 | Ordinary |
04:31:37 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
04:31:33 - 21-Jul-25 |
| Buy* | 88 | $110.30 | Ordinary |
04:31:24 - 21-Jul-25 |
| Buy* | 164 | $110.30 | Ordinary |
04:31:24 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:31:24 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
04:31:24 - 21-Jul-25 |
| Buy* | 17 | $110.29 | Ordinary |
04:31:24 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Buy* | 13 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Buy* | 9 | $110.28 | Ordinary |
04:31:21 - 21-Jul-25 |
| Sell* | 4 | $110.28 | Ordinary |
04:31:13 - 21-Jul-25 |
| Buy* | 5 | $110.29 | Ordinary |
04:30:56 - 21-Jul-25 |
| Sell* | 16 | $110.30 | Ordinary |
04:30:52 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:30:51 - 21-Jul-25 |
| Sell* | 5 | $110.30 | Ordinary |
04:30:48 - 21-Jul-25 |
| Sell* | 10 | $110.30 | Ordinary |
04:30:43 - 21-Jul-25 |
| Sell* | 5 | $110.30 | Ordinary |
04:30:43 - 21-Jul-25 |
| Sell* | 100 | $110.30 | Ordinary |
04:30:38 - 21-Jul-25 |
| Unknown* | 11 | $110.31 | Ordinary |
04:30:38 - 21-Jul-25 |
| Unknown* | 10 | $110.31 | Ordinary |
04:30:36 - 21-Jul-25 |
| Unknown* | 6 | $110.31 | Ordinary |
04:30:35 - 21-Jul-25 |
| Unknown* | 9 | $110.31 | Ordinary |
04:30:35 - 21-Jul-25 |
| Unknown* | 7 | $110.31 | Ordinary |
04:30:35 - 21-Jul-25 |
| Sell* | 16 | $110.28 | Ordinary |
04:30:33 - 21-Jul-25 |
| Sell* | 13 | $110.29 | Ordinary |
04:30:22 - 21-Jul-25 |
| Sell* | 7 | $110.29 | Ordinary |
04:30:19 - 21-Jul-25 |
| Sell* | 6 | $110.29 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 7 | $110.29 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 9 | $110.26 | Ordinary |
04:30:14 - 21-Jul-25 |
| Sell* | 80 | $110.27 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 77 | $110.28 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 93 | $110.28 | Ordinary |
04:30:08 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
04:30:08 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:29:49 - 21-Jul-25 |
| Buy* | 3 | $110.24 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 7 | $110.24 | Ordinary |
04:29:47 - 21-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
04:29:37 - 21-Jul-25 |
| Sell* | 4 | $110.25 | Ordinary |
04:29:37 - 21-Jul-25 |
| Sell* | 6 | $110.25 | Ordinary |
04:29:37 - 21-Jul-25 |
| Sell* | 7 | $110.25 | Ordinary |
04:29:37 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:29:37 - 21-Jul-25 |
| Buy* | 7 | $110.28 | Ordinary |
04:29:32 - 21-Jul-25 |
| Buy* | 73 | $110.27 | Ordinary |
04:29:25 - 21-Jul-25 |
| Sell* | 6 | $110.27 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 19 | $110.27 | Ordinary |
04:28:46 - 21-Jul-25 |
| Sell* | 3 | $110.27 | Ordinary |
04:28:40 - 21-Jul-25 |
| Sell* | 17 | $110.27 | Ordinary |
04:28:31 - 21-Jul-25 |
| Buy* | 3 | $110.27 | Ordinary |
04:28:31 - 21-Jul-25 |
| Buy* | 80 | $110.26 | Ordinary |
04:28:29 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
04:28:27 - 21-Jul-25 |
| Sell* | 5 | $110.27 | Ordinary |
04:28:07 - 21-Jul-25 |
| Sell* | 120 | $110.27 | Ordinary |
04:28:06 - 21-Jul-25 |
| Sell* | 2 | $110.27 | Ordinary |
04:28:06 - 21-Jul-25 |
| Sell* | 16 | $110.27 | Ordinary |
04:28:04 - 21-Jul-25 |
| Sell* | 2 | $110.29 | Ordinary |
04:27:31 - 21-Jul-25 |
| Buy* | 30 | $110.28 | Ordinary |
04:27:16 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:26:51 - 21-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
04:26:51 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:26:51 - 21-Jul-25 |
| Sell* | 18 | $110.26 | Ordinary |
04:26:51 - 21-Jul-25 |
| Sell* | 19 | $110.28 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 10 | $110.28 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 5 | $110.28 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 3 | $110.31 | Ordinary |
04:26:14 - 21-Jul-25 |
| Sell* | 50 | $110.28 | Ordinary |
04:26:09 - 21-Jul-25 |
| Buy* | 17 | $110.31 | Ordinary |
04:26:08 - 21-Jul-25 |
| Sell* | 80 | $110.30 | Ordinary |
04:26:08 - 21-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
04:25:56 - 21-Jul-25 |
| Sell* | 100 | $110.26 | Ordinary |
04:25:42 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:25:34 - 21-Jul-25 |
| Buy* | 2 | $110.24 | Ordinary |
04:25:27 - 21-Jul-25 |
| Buy* | 16 | $110.24 | Ordinary |
04:25:27 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:25:26 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:25:20 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:25:00 - 21-Jul-25 |
| Buy* | 100 | $110.24 | Ordinary |
04:24:59 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:24:59 - 21-Jul-25 |
| Buy* | 2 | $110.26 | Ordinary |
04:24:56 - 21-Jul-25 |
| Buy* | 3 | $110.25 | Ordinary |
04:24:56 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:24:56 - 21-Jul-25 |
| Buy* | 1 | $110.23 | Ordinary |
04:24:55 - 21-Jul-25 |
| Buy* | 7 | $110.23 | Ordinary |
04:24:44 - 21-Jul-25 |
| Buy* | 2 | $110.23 | Ordinary |
04:24:43 - 21-Jul-25 |
| Buy* | 3 | $110.23 | Ordinary |
04:24:39 - 21-Jul-25 |
| Buy* | 11 | $110.23 | Ordinary |
04:24:37 - 21-Jul-25 |
| Buy* | 4 | $110.23 | Ordinary |
04:24:37 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
04:24:34 - 21-Jul-25 |
| Buy* | 3 | $110.23 | Ordinary |
04:24:27 - 21-Jul-25 |
| Buy* | 7 | $110.25 | Ordinary |
04:24:07 - 21-Jul-25 |
| Sell* | 11 | $110.16 | Ordinary |
04:23:56 - 21-Jul-25 |
| Sell* | 38 | $110.16 | Ordinary |
04:23:55 - 21-Jul-25 |
| Sell* | 2 | $110.16 | Ordinary |
04:23:55 - 21-Jul-25 |
| Sell* | 43 | $110.19 | Ordinary |
04:23:35 - 21-Jul-25 |
| Sell* | 100 | $110.19 | Ordinary |
04:23:35 - 21-Jul-25 |
| Unknown* | 130 | $110.20 | Ordinary |
04:23:35 - 21-Jul-25 |
| Unknown* | 130 | $110.20 | Ordinary |
04:23:35 - 21-Jul-25 |
| Buy* | 50 | $110.24 | Ordinary |
04:23:31 - 21-Jul-25 |
| Buy* | 300 | $110.23 | Ordinary |
04:23:31 - 21-Jul-25 |
| Sell* | 2 | $110.23 | Ordinary |
04:23:28 - 21-Jul-25 |
| Buy* | 100 | $110.23 | Ordinary |
04:23:28 - 21-Jul-25 |
| Buy* | 4 | $110.22 | Ordinary |
04:23:28 - 21-Jul-25 |
| Sell* | 3 | $110.16 | Ordinary |
04:23:27 - 21-Jul-25 |
| Buy* | 36 | $110.19 | Ordinary |
04:22:59 - 21-Jul-25 |
| Buy* | 4 | $110.15 | Ordinary |
04:22:41 - 21-Jul-25 |
| Sell* | 4 | $110.15 | Ordinary |
04:22:41 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
04:22:41 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
04:22:36 - 21-Jul-25 |
| Buy* | 6 | $110.19 | Ordinary |
04:22:32 - 21-Jul-25 |
| Sell* | 2 | $110.13 | Ordinary |
04:22:28 - 21-Jul-25 |
| Sell* | 1 | $110.15 | Ordinary |
04:22:28 - 21-Jul-25 |
| Sell* | 2 | $110.15 | Ordinary |
04:22:28 - 21-Jul-25 |
| Sell* | 15 | $110.15 | Ordinary |
04:22:28 - 21-Jul-25 |
| Sell* | 100 | $110.15 | Ordinary |
04:22:12 - 21-Jul-25 |
| Sell* | 1 | $110.14 | Ordinary |
04:22:00 - 21-Jul-25 |
| Buy* | 25 | $110.18 | Ordinary |
04:21:58 - 21-Jul-25 |
| Buy* | 38 | $110.18 | Ordinary |
04:21:52 - 21-Jul-25 |
| Buy* | 2 | $110.17 | Ordinary |
04:21:52 - 21-Jul-25 |
| Sell* | 10 | $110.13 | Ordinary |
04:21:44 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Ordinary |
04:21:44 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Ordinary |
04:21:44 - 21-Jul-25 |
| Sell* | 19 | $110.13 | Ordinary |
04:21:44 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Ordinary |
04:21:36 - 21-Jul-25 |
| Sell* | 2 | $110.15 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 130 | $110.16 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 130 | $110.16 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 3 | $110.17 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 4 | $110.17 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
04:21:35 - 21-Jul-25 |
| Sell* | 3 | $110.22 | Ordinary |
04:21:34 - 21-Jul-25 |
| Buy* | 69 | $110.22 | Ordinary |
04:21:18 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
04:21:18 - 21-Jul-25 |
| Buy* | 3 | $110.23 | Ordinary |
04:21:09 - 21-Jul-25 |
| Sell* | 7 | $110.22 | Ordinary |
04:21:04 - 21-Jul-25 |
| Buy* | 1 | $110.23 | Ordinary |
04:20:57 - 21-Jul-25 |
| Buy* | 7 | $110.20 | Ordinary |
04:20:56 - 21-Jul-25 |
| Buy* | 3 | $110.20 | Ordinary |
04:20:54 - 21-Jul-25 |
| Sell* | 10 | $110.20 | Ordinary |
04:20:53 - 21-Jul-25 |
| Buy* | 1 | $110.23 | Ordinary |
04:20:52 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:20:42 - 21-Jul-25 |
| Buy* | 3 | $110.22 | Ordinary |
04:20:33 - 21-Jul-25 |
| Buy* | 1 | $110.24 | Ordinary |
04:20:31 - 21-Jul-25 |
| Buy* | 13 | $110.20 | Ordinary |
04:20:27 - 21-Jul-25 |
| Buy* | 1 | $110.20 | Ordinary |
04:20:27 - 21-Jul-25 |
| Buy* | 6 | $110.20 | Ordinary |
04:20:23 - 21-Jul-25 |
| Buy* | 10 | $110.20 | Ordinary |
04:20:23 - 21-Jul-25 |
| Buy* | 2 | $110.20 | Ordinary |
04:20:17 - 21-Jul-25 |
| Buy* | 14 | $110.24 | Ordinary |
04:20:15 - 21-Jul-25 |
| Sell* | 3 | $110.20 | Ordinary |
04:20:06 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:20:00 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:19:58 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:19:57 - 21-Jul-25 |
| Sell* | 61 | $110.19 | Ordinary |
04:19:56 - 21-Jul-25 |
| Sell* | 1 | $110.19 | Ordinary |
04:19:56 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:19:56 - 21-Jul-25 |
| Sell* | 2 | $110.20 | Ordinary |
04:19:37 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
04:19:37 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:19:37 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:19:37 - 21-Jul-25 |
| Sell* | 2 | $110.22 | Ordinary |
04:19:37 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:19:29 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:19:29 - 21-Jul-25 |
| Sell* | 10 | $110.23 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 10 | $110.23 | Ordinary |
04:19:27 - 21-Jul-25 |
| Sell* | 1 | $110.23 | Ordinary |
04:19:23 - 21-Jul-25 |
| Sell* | 5 | $110.26 | Ordinary |
04:19:17 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
04:19:14 - 21-Jul-25 |
| Sell* | 80 | $110.26 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 2 | $110.26 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 1 | $110.27 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 20 | $110.27 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 10 | $110.28 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 6 | $110.28 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 10 | $110.28 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
04:19:10 - 21-Jul-25 |
| Sell* | 1 | $110.28 | Ordinary |
04:19:08 - 21-Jul-25 |
| Sell* | 20 | $110.30 | Ordinary |
04:19:01 - 21-Jul-25 |
| Sell* | 55 | $110.30 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 10 | $110.30 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 30 | $110.30 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 3 | $110.30 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 85 | $110.30 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 25 | $110.32 | Ordinary |
04:18:58 - 21-Jul-25 |
| Sell* | 19 | $110.30 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 8 | $110.32 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 45 | $110.32 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 2 | $110.32 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 10 | $110.33 | Ordinary |
04:18:56 - 21-Jul-25 |
| Sell* | 6 | $110.35 | Ordinary |
04:18:51 - 21-Jul-25 |
| Sell* | 28 | $110.34 | Ordinary |
04:18:41 - 21-Jul-25 |
| Sell* | 53 | $110.33 | Ordinary |
04:18:06 - 21-Jul-25 |
| Sell* | 97 | $110.34 | Ordinary |
04:18:06 - 21-Jul-25 |
| Sell* | 3 | $110.34 | Ordinary |
04:18:01 - 21-Jul-25 |
| Buy* | 17 | $110.33 | Ordinary |
04:17:58 - 21-Jul-25 |
| Buy* | 3 | $110.33 | Ordinary |
04:17:58 - 21-Jul-25 |
| Sell* | 99 | $110.30 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 2 | $110.30 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 4 | $110.30 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 69 | $110.31 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 4 | $110.31 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
04:17:45 - 21-Jul-25 |
| Buy* | 80 | $110.32 | Ordinary |
04:17:36 - 21-Jul-25 |
| Sell* | 70 | $110.31 | Ordinary |
04:16:59 - 21-Jul-25 |
| Sell* | 45 | $110.32 | Ordinary |
04:16:49 - 21-Jul-25 |
| Sell* | 2 | $110.32 | Ordinary |
04:16:19 - 21-Jul-25 |
| Sell* | 30 | $110.30 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 5 | $110.30 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 19 | $110.30 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 1 | $110.30 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 33 | $110.30 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 66 | $110.32 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 200 | $110.32 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 1 | $110.32 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 23 | $110.32 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 9 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 5 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 1,169 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 5,490 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 200 | $110.33 | Ordinary |
04:16:06 - 21-Jul-25 |
| Sell* | 3 | $110.34 | Ordinary |
04:16:03 - 21-Jul-25 |
| Sell* | 10 | $110.35 | Ordinary |
04:16:03 - 21-Jul-25 |
| Sell* | 8 | $110.35 | Ordinary |
04:16:02 - 21-Jul-25 |
| Sell* | 77 | $110.33 | Ordinary |
04:16:00 - 21-Jul-25 |
| Sell* | 43 | $110.33 | Ordinary |
04:16:00 - 21-Jul-25 |
| Sell* | 9 | $110.33 | Ordinary |
04:15:59 - 21-Jul-25 |
| Sell* | 19 | $110.33 | Ordinary |
04:15:57 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:15:57 - 21-Jul-25 |
| Sell* | 30 | $110.35 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 1 | $110.35 | Ordinary |
04:15:55 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:15:33 - 21-Jul-25 |
| Buy* | 21 | $110.36 | Ordinary |
04:15:25 - 21-Jul-25 |
| Unknown* | 70 | $110.35 | Ordinary |
04:15:25 - 21-Jul-25 |
| Unknown* | 2 | $110.35 | Ordinary |
04:15:25 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:15:21 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:15:20 - 21-Jul-25 |
| Unknown* | 1 | $110.38 | Ordinary |
04:15:15 - 21-Jul-25 |
| Buy* | 8 | $110.38 | Ordinary |
04:15:09 - 21-Jul-25 |
| Sell* | 10 | $110.36 | Ordinary |
04:15:00 - 21-Jul-25 |
| Sell* | 7 | $110.37 | Ordinary |
04:14:59 - 21-Jul-25 |
| Unknown* | 10 | $110.38 | Ordinary |
04:14:53 - 21-Jul-25 |
| Unknown* | 30 | $110.38 | Ordinary |
04:14:53 - 21-Jul-25 |
| Buy* | 20 | $110.38 | Ordinary |
04:14:49 - 21-Jul-25 |
| Sell* | 20 | $110.35 | Ordinary |
04:14:48 - 21-Jul-25 |
| Sell* | 17 | $110.36 | Ordinary |
04:14:47 - 21-Jul-25 |
| Buy* | 50 | $110.38 | Ordinary |
04:14:42 - 21-Jul-25 |
| Buy* | 50 | $110.38 | Ordinary |
04:14:42 - 21-Jul-25 |
| Buy* | 100 | $110.38 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 100 | $110.36 | Ordinary |
04:14:42 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Ordinary |
04:14:35 - 21-Jul-25 |
| Sell* | 50 | $110.36 | Ordinary |
04:14:34 - 21-Jul-25 |
| Sell* | 2 | $110.35 | Ordinary |
04:14:26 - 21-Jul-25 |
| Sell* | 7 | $110.36 | Ordinary |
04:14:25 - 21-Jul-25 |
| Sell* | 56 | $110.35 | Ordinary |
04:14:18 - 21-Jul-25 |
| Sell* | 38 | $110.34 | Ordinary |
04:14:13 - 21-Jul-25 |
| Buy* | 2 | $110.34 | Ordinary |
04:14:13 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:14:01 - 21-Jul-25 |
| Sell* | 6 | $110.34 | Ordinary |
04:13:51 - 21-Jul-25 |
| Sell* | 10 | $110.33 | Ordinary |
04:13:51 - 21-Jul-25 |
| Sell* | 8 | $110.33 | Ordinary |
04:13:26 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:13:26 - 21-Jul-25 |
| Sell* | 30 | $110.34 | Ordinary |
04:13:26 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:13:26 - 21-Jul-25 |
| Sell* | 10 | $110.34 | Ordinary |
04:13:26 - 21-Jul-25 |
| Sell* | 24 | $110.35 | Ordinary |
04:13:23 - 21-Jul-25 |
| Sell* | 50 | $110.35 | Ordinary |
04:13:23 - 21-Jul-25 |
| Sell* | 66 | $110.35 | Ordinary |
04:13:23 - 21-Jul-25 |
| Sell* | 20 | $110.36 | Ordinary |
04:13:06 - 21-Jul-25 |
| Sell* | 2 | $110.36 | Ordinary |
04:13:01 - 21-Jul-25 |
| Sell* | 3 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:54 - 21-Jul-25 |
| Sell* | 47 | $110.36 | Ordinary |
04:12:44 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:37 - 21-Jul-25 |
| Sell* | 100 | $110.33 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 20 | $110.33 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 80 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 5 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 4 | $110.34 | Ordinary |
04:12:35 - 21-Jul-25 |
| Sell* | 4 | $110.35 | Ordinary |
04:12:34 - 21-Jul-25 |
| Sell* | 1 | $110.35 | Ordinary |
04:12:34 - 21-Jul-25 |
| Sell* | 3 | $110.36 | Ordinary |
04:12:29 - 21-Jul-25 |
| Sell* | 7 | $110.37 | Ordinary |
04:12:12 - 21-Jul-25 |
| Sell* | 27 | $110.36 | Ordinary |
04:12:02 - 21-Jul-25 |
| Sell* | 70 | $110.35 | Ordinary |
04:11:56 - 21-Jul-25 |
| Sell* | 4 | $110.33 | Ordinary |
04:11:55 - 21-Jul-25 |
| Sell* | 1 | $110.34 | Ordinary |
04:11:55 - 21-Jul-25 |
| Buy* | 7 | $110.37 | Ordinary |
04:11:22 - 21-Jul-25 |
| Sell* | 2 | $110.33 | Ordinary |
04:11:15 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Ordinary |
04:11:11 - 21-Jul-25 |
| Sell* | 129 | $110.35 | Ordinary |
04:11:06 - 21-Jul-25 |
| Buy* | 50 | $110.36 | Ordinary |
04:10:59 - 21-Jul-25 |
| Sell* | 3 | $110.36 | Ordinary |
04:10:47 - 21-Jul-25 |
| Sell* | 4 | $110.36 | Ordinary |
04:10:47 - 21-Jul-25 |
| Buy* | 127 | $110.32 | Ordinary |
04:10:43 - 21-Jul-25 |
| Buy* | 20 | $110.32 | Ordinary |
04:10:41 - 21-Jul-25 |
| Buy* | 3 | $110.32 | Ordinary |
04:10:41 - 21-Jul-25 |
| Buy* | 11 | $110.32 | Ordinary |
04:10:40 - 21-Jul-25 |
| Sell* | 80 | $110.32 | Ordinary |
04:10:40 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Ordinary |
04:10:40 - 21-Jul-25 |
| Sell* | 30 | $110.33 | Ordinary |
04:10:40 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Ordinary |
04:10:35 - 21-Jul-25 |
| Unknown* | 10 | $110.35 | Ordinary |
04:10:32 - 21-Jul-25 |
| Buy* | 15 | $110.33 | Ordinary |
04:10:31 - 21-Jul-25 |
| Buy* | 13 | $110.33 | Ordinary |
04:10:29 - 21-Jul-25 |
| Buy* | 1 | $110.33 | Ordinary |
04:10:28 - 21-Jul-25 |
| Buy* | 13 | $110.33 | Ordinary |
04:10:22 - 21-Jul-25 |
| Unknown* | 8 | $110.33 | Ordinary |
04:10:06 - 21-Jul-25 |
| Unknown* | 8 | $110.33 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 7 | $110.33 | Ordinary |
04:10:05 - 21-Jul-25 |
| Unknown* | 7 | $110.33 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 7 | $110.33 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 2 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 11 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 6 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 12 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 7 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 6 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 6 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 9 | $110.33 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $110.32 | Ordinary |
04:09:51 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
04:09:51 - 21-Jul-25 |
| Buy* | 7 | $110.33 | Ordinary |
04:09:47 - 21-Jul-25 |
| Sell* | 1 | $110.29 | Ordinary |
04:09:46 - 21-Jul-25 |
| Buy* | 20 | $110.32 | Ordinary |
04:09:43 - 21-Jul-25 |
| Sell* | 13 | $110.30 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 5 | $110.30 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
04:09:37 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Ordinary |
04:09:37 - 21-Jul-25 |
| Buy* | 35 | $110.33 | Ordinary |
04:09:33 - 21-Jul-25 |
| Buy* | 11 | $110.33 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 8 | $110.33 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 3 | $110.33 | Ordinary |
04:09:26 - 21-Jul-25 |
| Buy* | 20 | $110.33 | Ordinary |
04:09:23 - 21-Jul-25 |
| Unknown* | 80 | $110.32 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 4 | $110.31 | Ordinary |
04:09:22 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Ordinary |
04:09:10 - 21-Jul-25 |
| Sell* | 7 | $110.31 | Ordinary |
04:09:09 - 21-Jul-25 |
| Sell* | 33 | $110.31 | Ordinary |
04:09:09 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
04:08:48 - 21-Jul-25 |
| Buy* | 1 | $110.29 | Ordinary |
04:08:45 - 21-Jul-25 |
| Buy* | 56 | $110.28 | Ordinary |
04:08:39 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
04:08:39 - 21-Jul-25 |
| Buy* | 100 | $110.28 | Ordinary |
04:08:39 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 4 | $110.28 | Ordinary |
04:08:37 - 21-Jul-25 |
| Buy* | 12 | $110.28 | Ordinary |
04:08:36 - 21-Jul-25 |
| Buy* | 4 | $110.28 | Ordinary |
04:08:33 - 21-Jul-25 |
| Buy* | 19 | $110.28 | Ordinary |
04:08:20 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:08:20 - 21-Jul-25 |
| Buy* | 9 | $110.28 | Ordinary |
04:08:20 - 21-Jul-25 |
| Buy* | 10 | $110.28 | Ordinary |
04:08:01 - 21-Jul-25 |
| Buy* | 3 | $110.28 | Ordinary |
04:07:50 - 21-Jul-25 |
| Buy* | 27 | $110.28 | Ordinary |
04:07:44 - 21-Jul-25 |
| Buy* | 2 | $110.28 | Ordinary |
04:07:44 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:07:44 - 21-Jul-25 |
| Sell* | 3 | $110.22 | Ordinary |
04:07:21 - 21-Jul-25 |
| Sell* | 2 | $110.22 | Ordinary |
04:07:21 - 21-Jul-25 |
| Buy* | 5 | $110.22 | Ordinary |
04:07:07 - 21-Jul-25 |
| Sell* | 31 | $110.25 | Ordinary |
04:06:48 - 21-Jul-25 |
| Buy* | 3 | $110.27 | Ordinary |
04:06:46 - 21-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
04:06:46 - 21-Jul-25 |
| Buy* | 1 | $110.27 | Ordinary |
04:06:42 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:06:39 - 21-Jul-25 |
| Buy* | 2 | $110.27 | Ordinary |
04:06:36 - 21-Jul-25 |
| Buy* | 8 | $110.25 | Ordinary |
04:06:36 - 21-Jul-25 |
| Sell* | 2 | $110.23 | Ordinary |
04:06:27 - 21-Jul-25 |
| Buy* | 2 | $110.25 | Ordinary |
04:06:27 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:06:13 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:05:57 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:05:57 - 21-Jul-25 |
| Buy* | 9 | $110.29 | Ordinary |
04:05:45 - 21-Jul-25 |
| Buy* | 1 | $110.25 | Ordinary |
04:05:45 - 21-Jul-25 |
| Buy* | 12 | $110.25 | Ordinary |
04:05:43 - 21-Jul-25 |
| Buy* | 16 | $110.27 | Ordinary |
04:05:41 - 21-Jul-25 |
| Buy* | 4 | $110.25 | Ordinary |
04:05:41 - 21-Jul-25 |
| Buy* | 1 | $110.26 | Ordinary |
04:05:38 - 21-Jul-25 |
| Buy* | 90 | $110.24 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 80 | $110.24 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 130 | $110.24 | Ordinary |
04:05:37 - 21-Jul-25 |
| Buy* | 80 | $110.24 | Ordinary |
04:05:37 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
04:05:37 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
04:05:36 - 21-Jul-25 |
| Sell* | 84 | $110.20 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 30 | $110.21 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 30 | $110.20 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 3 | $110.22 | Ordinary |
04:05:35 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 3 | $110.22 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 4 | $110.22 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:05:32 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:05:29 - 21-Jul-25 |
| Sell* | 10 | $110.25 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 70 | $110.26 | Ordinary |
04:05:25 - 21-Jul-25 |
| Sell* | 130 | $110.26 | Ordinary |
04:05:25 - 21-Jul-25 |
| Buy* | 24 | $110.28 | Ordinary |
04:05:22 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:05:20 - 21-Jul-25 |
| Buy* | 1 | $110.28 | Ordinary |
04:05:18 - 21-Jul-25 |
| Buy* | 1 | $110.26 | Ordinary |
04:05:16 - 21-Jul-25 |
| Buy* | 6 | $110.27 | Ordinary |
04:05:15 - 21-Jul-25 |
| Sell* | 32 | $110.25 | Ordinary |
04:05:05 - 21-Jul-25 |
| Sell* | 3 | $110.23 | Ordinary |
04:05:03 - 21-Jul-25 |
| Sell* | 6 | $110.26 | Ordinary |
04:05:03 - 21-Jul-25 |
| Buy* | 10 | $110.27 | Ordinary |
04:04:59 - 21-Jul-25 |
| Buy* | 1 | $110.27 | Ordinary |
04:04:58 - 21-Jul-25 |
| Buy* | 10 | $110.30 | Ordinary |
04:04:50 - 21-Jul-25 |
| Sell* | 7 | $110.24 | Ordinary |
04:04:45 - 21-Jul-25 |
| Buy* | 60 | $110.30 | Ordinary |
04:04:44 - 21-Jul-25 |
| Buy* | 5 | $110.30 | Ordinary |
04:04:44 - 21-Jul-25 |
| Buy* | 3 | $110.29 | Ordinary |
04:04:42 - 21-Jul-25 |
| Buy* | 6 | $110.28 | Ordinary |
04:04:41 - 21-Jul-25 |
| Buy* | 31 | $110.26 | Ordinary |
04:04:33 - 21-Jul-25 |
| Buy* | 15 | $110.24 | Ordinary |
04:04:32 - 21-Jul-25 |
| Sell* | 7 | $110.23 | Ordinary |
04:04:32 - 21-Jul-25 |
| Sell* | 98 | $110.23 | Ordinary |
04:04:32 - 21-Jul-25 |
| Sell* | 17 | $110.23 | Ordinary |
04:04:32 - 21-Jul-25 |
| Sell* | 32 | $110.26 | Ordinary |
04:04:26 - 21-Jul-25 |
| Sell* | 130 | $110.23 | Ordinary |
04:04:21 - 21-Jul-25 |
| Sell* | 7 | $110.27 | Ordinary |
04:04:21 - 21-Jul-25 |
| Sell* | 10 | $110.27 | Ordinary |
04:04:21 - 21-Jul-25 |
| Sell* | 1 | $110.26 | Ordinary |
04:04:17 - 21-Jul-25 |
| Sell* | 2 | $110.26 | Ordinary |
04:04:17 - 21-Jul-25 |
| Buy* | 22 | $110.23 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 9 | $110.23 | Ordinary |
04:04:14 - 21-Jul-25 |
| Buy* | 5 | $110.23 | Ordinary |
04:04:14 - 21-Jul-25 |
| Buy* | 4 | $110.23 | Ordinary |
04:04:12 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
04:04:08 - 21-Jul-25 |
| Buy* | 1 | $110.22 | Ordinary |
04:04:04 - 21-Jul-25 |
| Buy* | 2 | $110.22 | Ordinary |
04:04:04 - 21-Jul-25 |
| Buy* | 8 | $110.22 | Ordinary |
04:04:03 - 21-Jul-25 |
| Sell* | 12 | $110.19 | Ordinary |
04:04:02 - 21-Jul-25 |
| Sell* | 130 | $110.20 | Ordinary |
04:04:02 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
04:04:02 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
04:04:02 - 21-Jul-25 |
| Sell* | 33 | $110.21 | Ordinary |
04:04:02 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
04:03:54 - 21-Jul-25 |
| Sell* | 4 | $110.25 | Ordinary |
04:03:50 - 21-Jul-25 |
| Sell* | 3 | $110.25 | Ordinary |
04:03:50 - 21-Jul-25 |
| Sell* | 26 | $110.26 | Ordinary |
04:03:50 - 21-Jul-25 |
| Sell* | 1 | $110.25 | Ordinary |
04:03:49 - 21-Jul-25 |
| Buy* | 100 | $110.30 | Ordinary |
04:03:48 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:03:47 - 21-Jul-25 |
| Buy* | 18 | $110.30 | Ordinary |
04:03:47 - 21-Jul-25 |
| Buy* | 3 | $110.30 | Ordinary |
04:03:47 - 21-Jul-25 |
| Buy* | 30 | $110.24 | Ordinary |
04:03:44 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:03:43 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
04:03:41 - 21-Jul-25 |
| Sell* | 22 | $110.18 | Ordinary |
04:03:41 - 21-Jul-25 |
| Sell* | 1 | $110.22 | Ordinary |
04:03:40 - 21-Jul-25 |
| Sell* | 1 | $110.17 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 1 | $110.22 | Ordinary |
04:03:38 - 21-Jul-25 |
| Sell* | 4 | $110.19 | Ordinary |
04:03:35 - 21-Jul-25 |
| Buy* | 34 | $110.15 | Ordinary |
04:03:22 - 21-Jul-25 |
| Buy* | 8 | $110.15 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 3 | $110.15 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 5 | $110.15 | Ordinary |
04:03:22 - 21-Jul-25 |
| Sell* | 4 | $110.19 | Ordinary |
04:03:21 - 21-Jul-25 |
| Buy* | 2 | $110.19 | Ordinary |
04:03:17 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
04:03:13 - 21-Jul-25 |
| Unknown* | 38 | $110.17 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 16 | $110.17 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 65 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 16 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 70 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 16 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 130 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Sell* | 3 | $110.18 | Ordinary |
04:03:12 - 21-Jul-25 |
| Buy* | 13 | $110.19 | Ordinary |
04:03:09 - 21-Jul-25 |
| Buy* | 20 | $110.17 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 5 | $110.17 | Ordinary |
04:03:05 - 21-Jul-25 |
| Buy* | 5 | $110.17 | Ordinary |
04:03:05 - 21-Jul-25 |
| Unknown* | 1 | $110.16 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 10 | $110.22 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 5 | $110.17 | Ordinary |
04:02:54 - 21-Jul-25 |
| Sell* | 1 | $110.18 | Ordinary |
04:02:54 - 21-Jul-25 |
| Sell* | 5 | $110.20 | Ordinary |
04:02:54 - 21-Jul-25 |
| Sell* | 17 | $110.20 | Ordinary |
04:02:54 - 21-Jul-25 |
| Buy* | 12 | $110.24 | Ordinary |
04:02:51 - 21-Jul-25 |
| Unknown* | 21 | $110.24 | Ordinary |
04:02:50 - 21-Jul-25 |
| Unknown* | 1 | $110.24 | Ordinary |
04:02:50 - 21-Jul-25 |
| Unknown* | 1 | $110.24 | Ordinary |
04:02:50 - 21-Jul-25 |
| Unknown* | 15 | $110.27 | Ordinary |
04:02:50 - 21-Jul-25 |
| Sell* | 2 | $110.25 | Ordinary |
04:02:48 - 21-Jul-25 |
| Buy* | 20 | $110.29 | Ordinary |
04:02:44 - 21-Jul-25 |
| Buy* | 7 | $110.31 | Ordinary |
04:02:31 - 21-Jul-25 |
| Sell* | 2 | $110.21 | Ordinary |
04:02:30 - 21-Jul-25 |
| Buy* | 14 | $110.30 | Ordinary |
04:02:29 - 21-Jul-25 |
| Buy* | 13 | $110.24 | Ordinary |
04:02:29 - 21-Jul-25 |
| Buy* | 13 | $110.23 | Ordinary |
04:02:29 - 21-Jul-25 |
| Sell* | 1 | $110.20 | Ordinary |
04:02:29 - 21-Jul-25 |
| Sell* | 5 | $110.24 | Ordinary |
04:02:25 - 21-Jul-25 |
| Sell* | 7 | $110.24 | Ordinary |
04:02:25 - 21-Jul-25 |
| Sell* | 2 | $110.24 | Ordinary |
04:02:25 - 21-Jul-25 |
| Buy* | 50 | $110.30 | Ordinary |
04:02:22 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:02:21 - 21-Jul-25 |
| Buy* | 88 | $110.31 | Ordinary |
04:02:17 - 21-Jul-25 |
| Buy* | 70 | $110.31 | Ordinary |
04:02:17 - 21-Jul-25 |
| Buy* | 130 | $110.31 | Ordinary |
04:02:17 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:02:17 - 21-Jul-25 |
| Buy* | 17 | $110.28 | Ordinary |
04:02:16 - 21-Jul-25 |
| Buy* | 1 | $110.27 | Ordinary |
04:02:16 - 21-Jul-25 |
| Sell* | 17 | $110.20 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 59 | $110.24 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
04:02:15 - 21-Jul-25 |
| Sell* | 4 | $110.24 | Ordinary |
04:02:15 - 21-Jul-25 |
| Unknown* | 10 | $110.28 | Ordinary |
04:02:14 - 21-Jul-25 |
| Sell* | 3 | $110.24 | Ordinary |
04:02:14 - 21-Jul-25 |
| Buy* | 8 | $110.31 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
04:02:07 - 21-Jul-25 |
| Sell* | 8 | $110.24 | Ordinary |
04:02:06 - 21-Jul-25 |
| Buy* | 3 | $110.35 | Ordinary |
04:02:03 - 21-Jul-25 |
| Sell* | 10 | $110.24 | Ordinary |
04:02:01 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:02:01 - 21-Jul-25 |
| Sell* | 3 | $110.24 | Ordinary |
04:02:00 - 21-Jul-25 |
| Sell* | 1 | $110.24 | Ordinary |
04:02:00 - 21-Jul-25 |
| Buy* | 85 | $110.37 | Ordinary |
04:01:57 - 21-Jul-25 |
| Buy* | 198 | $110.35 | Ordinary |
04:01:57 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
04:01:55 - 21-Jul-25 |
| Buy* | 200 | $110.35 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 200 | $110.35 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 200 | $110.35 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 200 | $110.35 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 200 | $110.35 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $110.21 | Ordinary |
04:01:53 - 21-Jul-25 |
| Buy* | 64 | $110.35 | Ordinary |
04:01:45 - 21-Jul-25 |
| Sell* | 8 | $110.24 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 1 | $110.35 | Ordinary |
04:01:35 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
04:01:32 - 21-Jul-25 |
| Buy* | 10 | $110.35 | Ordinary |
04:01:26 - 21-Jul-25 |
| Buy* | 5 | $110.35 | Ordinary |
04:01:23 - 21-Jul-25 |
| Buy* | 2 | $110.35 | Ordinary |
04:01:20 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Ordinary |
04:01:17 - 21-Jul-25 |
| Buy* | 93 | $110.34 | Ordinary |
04:01:17 - 21-Jul-25 |
| Buy* | 7 | $110.34 | Ordinary |
04:01:15 - 21-Jul-25 |
| Buy* | 61 | $110.33 | Ordinary |
04:01:11 - 21-Jul-25 |
| Buy* | 80 | $110.32 | Ordinary |
04:01:11 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
04:01:11 - 21-Jul-25 |
| Buy* | 79 | $110.28 | Ordinary |
04:01:11 - 21-Jul-25 |
| Buy* | 21 | $110.28 | Ordinary |
04:01:07 - 21-Jul-25 |
| Buy* | 49 | $110.28 | Ordinary |
04:01:07 - 21-Jul-25 |
| Buy* | 31 | $110.28 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 80 | $110.28 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 100 | $110.27 | Ordinary |
04:01:06 - 21-Jul-25 |
| Buy* | 10 | $110.30 | Ordinary |
04:01:01 - 21-Jul-25 |
| Buy* | 20 | $110.29 | Ordinary |
04:01:01 - 21-Jul-25 |
| Buy* | 130 | $110.27 | Ordinary |
04:01:01 - 21-Jul-25 |
| Sell* | 700 | $110.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 58 | $110.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 2 | $110.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 2 | $110.33 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 17 | $110.30 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 5 | $110.33 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 5 | $110.36 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 2 | $110.36 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 1 | $110.39 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 9,469 | $110.42 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 3 | $110.49 | Ordinary |
04:00:59 - 21-Jul-25 |
| Buy* | 47 | $110.50 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 36 | $110.55 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 10 | $110.55 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 1 | $110.55 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 6 | $110.64 | Ordinary |
04:00:58 - 21-Jul-25 |
| Sell* | 43 | $110.56 | Ordinary |
04:00:56 - 21-Jul-25 |
| Sell* | 80 | $110.57 | Ordinary |
04:00:56 - 21-Jul-25 |
| Sell* | 10 | $110.63 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 204 | $110.56 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 130 | $110.56 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 130 | $110.57 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 83 | $110.57 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 3 | $110.57 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 3 | $110.59 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 47 | $110.57 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 3 | $110.59 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 47 | $110.58 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 47 | $110.60 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 3 | $110.59 | Ordinary |
04:00:55 - 21-Jul-25 |
| Buy* | 80 | $110.69 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 10 | $110.68 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 5 | $110.58 | Ordinary |
04:00:51 - 21-Jul-25 |
| Sell* | 1 | $110.63 | Ordinary |
04:00:47 - 21-Jul-25 |
| Sell* | 100 | $110.56 | Ordinary |
04:00:45 - 21-Jul-25 |
| Sell* | 70 | $110.58 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 130 | $110.59 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 1 | $110.59 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 80 | $110.60 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 300 | $110.60 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 130 | $110.60 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 130 | $110.60 | Ordinary |
04:00:44 - 21-Jul-25 |
| Sell* | 130 | $110.62 | Ordinary |
04:00:44 - 21-Jul-25 |
| Buy* | 36 | $110.63 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 23 | $110.63 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 100 | $110.63 | Ordinary |
04:00:41 - 21-Jul-25 |
| Buy* | 10 | $110.59 | Ordinary |
04:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.63 | Ordinary |
04:00:34 - 21-Jul-25 |
| Buy* | 100 | $110.62 | Ordinary |
04:00:34 - 21-Jul-25 |
| Buy* | 1 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 1 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 1 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 5 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 6 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 3 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 38 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 38 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Buy* | 18 | $110.63 | Ordinary |
04:00:31 - 21-Jul-25 |
| Sell* | 50 | $110.57 | Ordinary |
04:00:30 - 21-Jul-25 |
| Buy* | 15 | $110.63 | Ordinary |
04:00:29 - 21-Jul-25 |
| Buy* | 14 | $110.63 | Ordinary |
04:00:28 - 21-Jul-25 |
| Sell* | 2 | $110.55 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 3 | $110.55 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 3 | $110.55 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 3 | $110.57 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 1 | $110.57 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 25 | $110.58 | Ordinary |
04:00:24 - 21-Jul-25 |
| Sell* | 21 | $110.60 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 50 | $110.68 | Ordinary |
04:00:20 - 21-Jul-25 |
| Buy* | 6 | $110.61 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 65 | $110.61 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 29 | $110.61 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 72 | $110.60 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 98 | $110.60 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 2 | $110.60 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 28 | $110.60 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 130 | $110.59 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 100 | $110.59 | Ordinary |
04:00:19 - 21-Jul-25 |
| Buy* | 130 | $110.58 | Ordinary |
04:00:19 - 21-Jul-25 |
| Sell* | 21 | $110.52 | Ordinary |
04:00:13 - 21-Jul-25 |
| Buy* | 21 | $110.54 | Ordinary |
04:00:12 - 21-Jul-25 |
| Sell* | 16 | $110.50 | Ordinary |
04:00:11 - 21-Jul-25 |
| Sell* | 5 | $110.48 | Ordinary |
04:00:08 - 21-Jul-25 |
| Sell* | 75 | $110.49 | Ordinary |
04:00:06 - 21-Jul-25 |
| Sell* | 100 | $110.43 | Ordinary |
04:00:05 - 21-Jul-25 |
| Sell* | 50 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 4 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 3 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 9 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 6 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 18 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 1 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 10 | $110.42 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 3 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 6 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 14 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 8 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 100 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 10 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 100 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 1 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 4 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 3 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 5 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 30 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 95 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 3 | $110.44 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $110.44 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 50 | $110.42 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $110.30 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 23 | $109.38 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 7 | $110.30 | Ordinary |
04:00:00 - 21-Jul-25 |