| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.08 | Ordinary |
05:09:54 - 16-Dec-25 |
| Sell* | 6 | $114.12 | Ordinary |
05:09:54 - 16-Dec-25 |
| Sell* | 6 | $114.12 | Ordinary |
05:09:54 - 16-Dec-25 |
| Buy* | 3 | $114.21 | Ordinary |
05:09:42 - 16-Dec-25 |
| Unknown* | 6 | $114.11 | Ordinary |
05:09:42 - 16-Dec-25 |
| Buy* | 50 | $114.14 | Ordinary |
05:09:21 - 16-Dec-25 |
| Buy* | 4 | $114.21 | Ordinary |
05:09:18 - 16-Dec-25 |
| Buy* | 6 | $114.20 | Ordinary |
05:09:18 - 16-Dec-25 |
| Buy* | 50 | $114.20 | Ordinary |
05:09:18 - 16-Dec-25 |
| Buy* | 90 | $114.20 | Ordinary |
05:09:18 - 16-Dec-25 |
| Buy* | 100 | $114.20 | Ordinary |
05:09:18 - 16-Dec-25 |
| Buy* | 50 | $114.18 | Ordinary |
05:09:18 - 16-Dec-25 |
| Sell* | 3 | $114.20 | Ordinary |
05:08:13 - 16-Dec-25 |
| Sell* | 1 | $114.20 | Ordinary |
05:08:13 - 16-Dec-25 |
| Buy* | 1 | $114.21 | Ordinary |
05:07:57 - 16-Dec-25 |
| Buy* | 6 | $114.15 | Ordinary |
05:07:55 - 16-Dec-25 |
| Buy* | 6 | $114.12 | Ordinary |
05:07:26 - 16-Dec-25 |
| Buy* | 6 | $114.12 | Ordinary |
05:07:26 - 16-Dec-25 |
| Sell* | 10 | $114.00 | Ordinary |
05:06:45 - 16-Dec-25 |
| Sell* | 20 | $114.01 | Ordinary |
05:04:47 - 16-Dec-25 |
| Sell* | 5 | $114.01 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 20 | $114.01 | Ordinary |
05:04:31 - 16-Dec-25 |
| Sell* | 1 | $114.00 | Ordinary |
05:03:53 - 16-Dec-25 |
| Buy* | 9 | $114.15 | Ordinary |
05:03:50 - 16-Dec-25 |
| Buy* | 40 | $114.00 | Ordinary |
05:03:24 - 16-Dec-25 |
| Buy* | 36 | $114.00 | Ordinary |
05:03:24 - 16-Dec-25 |
| Buy* | 6 | $113.96 | Ordinary |
05:03:23 - 16-Dec-25 |
| Buy* | 24 | $114.00 | Ordinary |
05:03:23 - 16-Dec-25 |
| Buy* | 6 | $113.96 | Ordinary |
05:03:23 - 16-Dec-25 |
| Buy* | 50 | $113.95 | Ordinary |
05:03:02 - 16-Dec-25 |
| Buy* | 50 | $113.95 | Ordinary |
05:03:02 - 16-Dec-25 |
| Buy* | 6 | $113.91 | Ordinary |
05:02:59 - 16-Dec-25 |
| Buy* | 1 | $113.88 | Ordinary |
05:02:55 - 16-Dec-25 |
| Buy* | 60 | $113.86 | Ordinary |
05:02:55 - 16-Dec-25 |
| Buy* | 200 | $113.87 | Ordinary |
05:01:23 - 16-Dec-25 |
| Sell* | 4 | $113.87 | Ordinary |
04:59:26 - 16-Dec-25 |
| Sell* | 50 | $113.88 | Ordinary |
04:59:26 - 16-Dec-25 |
| Sell* | 6 | $113.77 | Ordinary |
04:58:36 - 16-Dec-25 |
| Sell* | 2 | $113.77 | Ordinary |
04:58:36 - 16-Dec-25 |
| Sell* | 1 | $113.82 | Ordinary |
04:57:46 - 16-Dec-25 |
| Sell* | 1 | $113.86 | Ordinary |
04:57:09 - 16-Dec-25 |
| Buy* | 31 | $114.04 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 10 | $114.02 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 6 | $114.01 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 47 | $114.01 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 3 | $114.01 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 28 | $114.00 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 15 | $114.00 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 7 | $114.00 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 3 | $114.00 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $113.97 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 50 | $113.90 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 4 | $113.90 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 55 | $113.82 | Ordinary |
04:55:41 - 16-Dec-25 |
| Buy* | 20 | $113.82 | Ordinary |
04:55:41 - 16-Dec-25 |
| Buy* | 6 | $113.88 | Ordinary |
04:55:20 - 16-Dec-25 |
| Buy* | 6 | $113.88 | Ordinary |
04:55:20 - 16-Dec-25 |
| Sell* | 6 | $113.89 | Ordinary |
04:53:59 - 16-Dec-25 |
| Sell* | 6 | $113.89 | Ordinary |
04:53:59 - 16-Dec-25 |
| Sell* | 6 | $113.88 | Ordinary |
04:53:01 - 16-Dec-25 |
| Sell* | 6 | $113.88 | Ordinary |
04:53:01 - 16-Dec-25 |
| Sell* | 5 | $113.88 | Ordinary |
04:52:56 - 16-Dec-25 |
| Sell* | 6 | $113.87 | Ordinary |
04:52:43 - 16-Dec-25 |
| Buy* | 2 | $113.82 | Ordinary |
04:52:43 - 16-Dec-25 |
| Sell* | 6 | $113.87 | Ordinary |
04:52:43 - 16-Dec-25 |
| Sell* | 2 | $113.82 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 2 | $113.82 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 5 | $113.82 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 1 | $113.82 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 6 | $113.83 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 84 | $113.84 | Ordinary |
04:52:20 - 16-Dec-25 |
| Sell* | 1 | $113.75 | Ordinary |
04:51:59 - 16-Dec-25 |
| Sell* | 16 | $113.84 | Ordinary |
04:51:59 - 16-Dec-25 |
| Sell* | 1 | $113.79 | Ordinary |
04:51:57 - 16-Dec-25 |
| Sell* | 16 | $113.83 | Ordinary |
04:51:57 - 16-Dec-25 |
| Sell* | 50 | $113.87 | Ordinary |
04:51:04 - 16-Dec-25 |
| Sell* | 1 | $113.82 | Ordinary |
04:50:50 - 16-Dec-25 |
| Sell* | 1 | $113.87 | Ordinary |
04:50:50 - 16-Dec-25 |
| Sell* | 4 | $113.90 | Ordinary |
04:50:50 - 16-Dec-25 |
| Sell* | 21 | $113.90 | Ordinary |
04:50:50 - 16-Dec-25 |
| Sell* | 1 | $113.90 | Ordinary |
04:50:50 - 16-Dec-25 |
| Sell* | 1 | $113.90 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $113.90 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 7 | $113.90 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 2 | $113.91 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 82 | $113.95 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 2 | $113.97 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $113.95 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 3 | $113.95 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $113.95 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 2 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 3 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 3 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 8 | $114.00 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $114.01 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 2 | $114.01 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 6 | $114.02 | Ordinary |
04:50:49 - 16-Dec-25 |
| Sell* | 1 | $114.03 | Ordinary |
04:50:36 - 16-Dec-25 |
| Sell* | 1 | $114.03 | Ordinary |
04:50:36 - 16-Dec-25 |
| Buy* | 4 | $114.14 | Ordinary |
04:50:33 - 16-Dec-25 |
| Buy* | 2 | $114.13 | Ordinary |
04:50:31 - 16-Dec-25 |
| Buy* | 6 | $114.10 | Ordinary |
04:49:59 - 16-Dec-25 |
| Buy* | 6 | $114.10 | Ordinary |
04:49:59 - 16-Dec-25 |
| Sell* | 3 | $114.01 | Ordinary |
04:48:18 - 16-Dec-25 |
| Sell* | 1 | $114.11 | Ordinary |
04:47:43 - 16-Dec-25 |
| Buy* | 50 | $114.22 | Ordinary |
04:47:15 - 16-Dec-25 |
| Buy* | 50 | $114.22 | Ordinary |
04:47:15 - 16-Dec-25 |
| Buy* | 6 | $114.29 | Ordinary |
04:47:06 - 16-Dec-25 |
| Buy* | 3 | $114.29 | Ordinary |
04:47:05 - 16-Dec-25 |
| Sell* | 5 | $114.29 | Ordinary |
04:46:43 - 16-Dec-25 |
| Sell* | 4 | $114.30 | Ordinary |
04:46:32 - 16-Dec-25 |
| Sell* | 1 | $114.30 | Ordinary |
04:46:06 - 16-Dec-25 |
| Sell* | 40 | $114.38 | Ordinary |
04:44:34 - 16-Dec-25 |
| Buy* | 7 | $114.42 | Ordinary |
04:43:18 - 16-Dec-25 |
| Buy* | 6 | $114.40 | Ordinary |
04:43:18 - 16-Dec-25 |
| Buy* | 1 | $114.40 | Ordinary |
04:43:12 - 16-Dec-25 |
| Buy* | 2 | $114.40 | Ordinary |
04:42:27 - 16-Dec-25 |
| Buy* | 3 | $114.39 | Ordinary |
04:41:59 - 16-Dec-25 |
| Sell* | 1 | $114.29 | Ordinary |
04:41:58 - 16-Dec-25 |
| Sell* | 1 | $114.34 | Ordinary |
04:41:42 - 16-Dec-25 |
| Buy* | 1 | $114.37 | Ordinary |
04:40:22 - 16-Dec-25 |
| Sell* | 1 | $114.31 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $114.31 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $114.40 | Ordinary |
04:39:32 - 16-Dec-25 |
| Sell* | 90 | $114.40 | Ordinary |
04:38:50 - 16-Dec-25 |
| Buy* | 2 | $114.44 | Ordinary |
04:36:52 - 16-Dec-25 |
| Sell* | 2 | $114.34 | Ordinary |
04:36:52 - 16-Dec-25 |
| Buy* | 2 | $114.42 | Ordinary |
04:36:08 - 16-Dec-25 |
| Buy* | 50 | $114.33 | Ordinary |
04:35:57 - 16-Dec-25 |
| Buy* | 50 | $114.32 | Ordinary |
04:35:57 - 16-Dec-25 |
| Sell* | 2 | $114.25 | Ordinary |
04:35:37 - 16-Dec-25 |
| Sell* | 50 | $114.31 | Ordinary |
04:35:06 - 16-Dec-25 |
| Sell* | 50 | $114.31 | Ordinary |
04:35:06 - 16-Dec-25 |
| Sell* | 3 | $114.39 | Ordinary |
04:34:45 - 16-Dec-25 |
| Sell* | 6 | $114.44 | Ordinary |
04:33:56 - 16-Dec-25 |
| Sell* | 6 | $114.44 | Ordinary |
04:33:56 - 16-Dec-25 |
| Sell* | 1 | $114.42 | Ordinary |
04:33:43 - 16-Dec-25 |
| Buy* | 50 | $114.45 | Ordinary |
04:33:29 - 16-Dec-25 |
| Buy* | 6 | $114.43 | Ordinary |
04:33:14 - 16-Dec-25 |
| Buy* | 6 | $114.43 | Ordinary |
04:33:14 - 16-Dec-25 |
| Buy* | 6 | $114.43 | Ordinary |
04:33:14 - 16-Dec-25 |
| Sell* | 6 | $114.43 | Ordinary |
04:32:55 - 16-Dec-25 |
| Sell* | 6 | $114.43 | Ordinary |
04:32:55 - 16-Dec-25 |
| Sell* | 1 | $114.25 | Ordinary |
04:30:23 - 16-Dec-25 |
| Sell* | 10 | $114.28 | Ordinary |
04:29:36 - 16-Dec-25 |
| Buy* | 32 | $114.43 | Ordinary |
04:29:25 - 16-Dec-25 |
| Buy* | 50 | $114.42 | Ordinary |
04:29:25 - 16-Dec-25 |
| Sell* | 5 | $114.34 | Ordinary |
04:29:01 - 16-Dec-25 |
| Sell* | 30 | $114.35 | Ordinary |
04:26:05 - 16-Dec-25 |
| Sell* | 15 | $114.35 | Ordinary |
04:26:05 - 16-Dec-25 |
| Sell* | 5 | $114.35 | Ordinary |
04:26:05 - 16-Dec-25 |
| Buy* | 3 | $114.45 | Ordinary |
04:25:36 - 16-Dec-25 |
| Sell* | 47 | $114.45 | Ordinary |
04:25:36 - 16-Dec-25 |
| Sell* | 3 | $114.45 | Ordinary |
04:25:35 - 16-Dec-25 |
| Sell* | 1 | $114.52 | Ordinary |
04:25:06 - 16-Dec-25 |
| Sell* | 1 | $114.54 | Ordinary |
04:25:06 - 16-Dec-25 |
| Sell* | 1 | $114.54 | Ordinary |
04:25:06 - 16-Dec-25 |
| Sell* | 1 | $114.56 | Ordinary |
04:25:06 - 16-Dec-25 |
| Sell* | 15 | $114.66 | Ordinary |
04:24:29 - 16-Dec-25 |
| Sell* | 1 | $114.66 | Ordinary |
04:24:29 - 16-Dec-25 |
| Sell* | 1 | $114.66 | Ordinary |
04:24:28 - 16-Dec-25 |
| Sell* | 1 | $114.66 | Ordinary |
04:24:14 - 16-Dec-25 |
| Sell* | 3 | $114.66 | Ordinary |
04:24:14 - 16-Dec-25 |
| Sell* | 4 | $114.66 | Ordinary |
04:24:14 - 16-Dec-25 |
| Sell* | 3 | $114.66 | Ordinary |
04:24:13 - 16-Dec-25 |
| Sell* | 1 | $114.66 | Ordinary |
04:24:13 - 16-Dec-25 |
| Sell* | 1 | $114.66 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 2 | $114.68 | Ordinary |
04:23:42 - 16-Dec-25 |
| Sell* | 2 | $114.68 | Ordinary |
04:23:42 - 16-Dec-25 |
| Buy* | 200 | $114.81 | Ordinary |
04:23:23 - 16-Dec-25 |
| Buy* | 6 | $114.76 | Ordinary |
04:23:21 - 16-Dec-25 |
| Buy* | 6 | $114.76 | Ordinary |
04:23:21 - 16-Dec-25 |
| Buy* | 89 | $114.81 | Ordinary |
04:23:11 - 16-Dec-25 |
| Buy* | 6 | $114.75 | Ordinary |
04:23:11 - 16-Dec-25 |
| Buy* | 6 | $114.75 | Ordinary |
04:23:11 - 16-Dec-25 |
| Sell* | 1 | $114.67 | Ordinary |
04:22:58 - 16-Dec-25 |
| Sell* | 2 | $114.67 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 1 | $114.67 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 26 | $114.64 | Ordinary |
04:22:45 - 16-Dec-25 |
| Sell* | 93 | $114.65 | Ordinary |
04:22:45 - 16-Dec-25 |
| Buy* | 2 | $114.77 | Ordinary |
04:20:51 - 16-Dec-25 |
| Sell* | 6 | $114.70 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 6 | $114.67 | Ordinary |
04:20:26 - 16-Dec-25 |
| Sell* | 6 | $114.67 | Ordinary |
04:20:26 - 16-Dec-25 |
| Buy* | 28 | $114.70 | Ordinary |
04:20:20 - 16-Dec-25 |
| Buy* | 1 | $114.70 | Ordinary |
04:20:20 - 16-Dec-25 |
| Buy* | 5 | $114.64 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 6 | $114.64 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 1 | $114.64 | Ordinary |
04:20:13 - 16-Dec-25 |
| Buy* | 1 | $114.70 | Ordinary |
04:19:28 - 16-Dec-25 |
| Sell* | 6 | $114.54 | Ordinary |
04:19:27 - 16-Dec-25 |
| Sell* | 6 | $114.54 | Ordinary |
04:19:27 - 16-Dec-25 |
| Sell* | 5 | $114.56 | Ordinary |
04:19:14 - 16-Dec-25 |
| Sell* | 1 | $114.56 | Ordinary |
04:19:14 - 16-Dec-25 |
| Sell* | 6 | $114.51 | Ordinary |
04:18:49 - 16-Dec-25 |
| Sell* | 50 | $114.43 | Ordinary |
04:18:02 - 16-Dec-25 |
| Sell* | 1 | $114.51 | Ordinary |
04:16:27 - 16-Dec-25 |
| Sell* | 1 | $114.50 | Ordinary |
04:16:27 - 16-Dec-25 |
| Buy* | 25 | $114.50 | Ordinary |
04:11:40 - 16-Dec-25 |
| Buy* | 6 | $114.36 | Ordinary |
04:11:21 - 16-Dec-25 |
| Buy* | 6 | $114.36 | Ordinary |
04:11:21 - 16-Dec-25 |
| Buy* | 15 | $114.37 | Ordinary |
04:11:10 - 16-Dec-25 |
| Buy* | 36 | $114.34 | Ordinary |
04:11:10 - 16-Dec-25 |
| Buy* | 9 | $114.34 | Ordinary |
04:11:10 - 16-Dec-25 |
| Buy* | 5 | $114.31 | Ordinary |
04:11:10 - 16-Dec-25 |
| Buy* | 1 | $114.31 | Ordinary |
04:11:10 - 16-Dec-25 |
| Buy* | 5 | $114.31 | Ordinary |
04:11:03 - 16-Dec-25 |
| Buy* | 6 | $114.24 | Ordinary |
04:10:55 - 16-Dec-25 |
| Buy* | 29 | $114.34 | Ordinary |
04:10:50 - 16-Dec-25 |
| Buy* | 1 | $114.34 | Ordinary |
04:10:50 - 16-Dec-25 |
| Sell* | 1 | $114.16 | Ordinary |
04:10:35 - 16-Dec-25 |
| Buy* | 15 | $114.30 | Ordinary |
04:09:44 - 16-Dec-25 |
| Buy* | 15 | $114.30 | Ordinary |
04:09:44 - 16-Dec-25 |
| Buy* | 7 | $114.17 | Ordinary |
04:09:44 - 16-Dec-25 |
| Buy* | 78 | $114.17 | Ordinary |
04:09:44 - 16-Dec-25 |
| Buy* | 6 | $114.16 | Ordinary |
04:09:44 - 16-Dec-25 |
| Buy* | 5 | $113.99 | Ordinary |
04:09:02 - 16-Dec-25 |
| Unknown* | 6 | $114.00 | Ordinary |
04:09:00 - 16-Dec-25 |
| Sell* | 6 | $113.99 | Ordinary |
04:09:00 - 16-Dec-25 |
| Buy* | 4 | $113.99 | Ordinary |
04:09:00 - 16-Dec-25 |
| Sell* | 20 | $113.98 | Ordinary |
04:08:15 - 16-Dec-25 |
| Sell* | 42 | $113.98 | Ordinary |
04:08:15 - 16-Dec-25 |
| Sell* | 29 | $113.98 | Ordinary |
04:08:15 - 16-Dec-25 |
| Buy* | 1 | $114.10 | Ordinary |
04:07:48 - 16-Dec-25 |
| Buy* | 1 | $114.10 | Ordinary |
04:07:43 - 16-Dec-25 |
| Buy* | 2 | $114.10 | Ordinary |
04:07:35 - 16-Dec-25 |
| Buy* | 6 | $114.08 | Ordinary |
04:07:35 - 16-Dec-25 |
| Buy* | 1 | $114.08 | Ordinary |
04:07:32 - 16-Dec-25 |
| Buy* | 2 | $114.09 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 6 | $114.08 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 1 | $114.08 | Ordinary |
04:07:06 - 16-Dec-25 |
| Sell* | 1 | $114.00 | Ordinary |
04:06:45 - 16-Dec-25 |
| Buy* | 35 | $114.00 | Ordinary |
04:05:54 - 16-Dec-25 |
| Buy* | 35 | $114.00 | Ordinary |
04:05:54 - 16-Dec-25 |
| Buy* | 35 | $114.00 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 100 | $113.87 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 35 | $113.87 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 90 | $113.87 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 45 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 250 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 27 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 81 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 50 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 50 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 100 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 50 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 100 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 90 | $113.82 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 100 | $113.82 | Ordinary |
04:05:34 - 16-Dec-25 |
| Sell* | 50 | $113.82 | Ordinary |
04:05:31 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:28 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 250 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Sell* | 50 | $113.80 | Ordinary |
04:05:27 - 16-Dec-25 |
| Buy* | 1 | $113.80 | Ordinary |
04:05:24 - 16-Dec-25 |
| Buy* | 100 | $113.80 | Ordinary |
04:05:20 - 16-Dec-25 |
| Buy* | 400 | $113.80 | Ordinary |
04:05:17 - 16-Dec-25 |
| Buy* | 8 | $113.80 | Ordinary |
04:05:07 - 16-Dec-25 |
| Sell* | 1 | $113.70 | Ordinary |
04:04:32 - 16-Dec-25 |
| Sell* | 1 | $113.70 | Ordinary |
04:04:11 - 16-Dec-25 |
| Buy* | 1 | $113.80 | Ordinary |
04:03:11 - 16-Dec-25 |
| Sell* | 186 | $113.78 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 78 | $113.78 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 36 | $113.78 | Ordinary |
04:03:00 - 16-Dec-25 |
| Buy* | 1 | $113.80 | Ordinary |
04:02:58 - 16-Dec-25 |
| Buy* | 8 | $113.80 | Ordinary |
04:02:58 - 16-Dec-25 |
| Buy* | 71 | $113.80 | Ordinary |
04:02:57 - 16-Dec-25 |
| Buy* | 8 | $113.80 | Ordinary |
04:02:54 - 16-Dec-25 |
| Buy* | 2 | $113.80 | Ordinary |
04:02:06 - 16-Dec-25 |
| Buy* | 1 | $113.76 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 1 | $113.76 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 2 | $113.76 | Ordinary |
04:01:43 - 16-Dec-25 |
| Buy* | 1 | $113.76 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 1 | $113.80 | Ordinary |
04:01:29 - 16-Dec-25 |
| Buy* | 7 | $113.77 | Ordinary |
04:01:24 - 16-Dec-25 |
| Sell* | 23 | $113.32 | Ordinary |
04:01:00 - 16-Dec-25 |
| Sell* | 1 | $113.41 | Ordinary |
04:00:34 - 16-Dec-25 |
| Buy* | 1 | $113.70 | Ordinary |
04:00:02 - 16-Dec-25 |
| Buy* | 2 | $113.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $113.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 7 | $113.26 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 377 | $113.60 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 4 | $113.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 53 | $113.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 46 | $113.04 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $113.13 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 40 | $113.04 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $113.04 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 9 | $114.12 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 96 | $114.08 | Ordinary |
04:00:00 - 16-Dec-25 |