| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.83 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 41 | $83.82 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 30 | $83.80 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 70 | $83.80 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 200 | $83.79 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 4 | $83.79 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 25 | $83.75 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 370 | $83.70 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 30 | $83.70 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 370 | $83.70 | Ordinary |
17:39:28 - 06-Feb-26 |
| Buy* | 370 | $83.70 | Ordinary |
17:39:27 - 06-Feb-26 |
| Buy* | 170 | $83.70 | Ordinary |
17:39:27 - 06-Feb-26 |
| Buy* | 200 | $83.69 | Ordinary |
17:39:27 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Ordinary |
17:39:19 - 06-Feb-26 |
| Buy* | 2 | $83.70 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 2 | $83.70 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 3 | $83.70 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 3 | $83.69 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 4 | $83.69 | Ordinary |
17:39:18 - 06-Feb-26 |
| Buy* | 5 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 6 | $83.69 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 8 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 12 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 98 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 15 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 106 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 190 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 19 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 87 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 191 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 64 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 23 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 192 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 29 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 35 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 118 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 75 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 25 | $83.70 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 164 | $83.66 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 36 | $83.66 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 49 | $83.67 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 4 | $83.66 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 72 | $83.54 | Ordinary |
17:38:45 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.41 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 28 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 9 | $83.48 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 16 | $83.48 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 10 | $83.50 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 31 | $83.50 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 8 | $83.50 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 5 | $83.55 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 3 | $83.56 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.56 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 2 | $83.66 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 10 | $83.68 | Ordinary |
17:37:41 - 06-Feb-26 |
| Buy* | 53 | $83.66 | Ordinary |
17:37:41 - 06-Feb-26 |
| Buy* | 2 | $83.66 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Ordinary |
17:37:25 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Ordinary |
17:37:25 - 06-Feb-26 |
| Buy* | 13 | $83.57 | Ordinary |
17:36:11 - 06-Feb-26 |
| Buy* | 6 | $83.57 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 15 | $83.50 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 15 | $83.50 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 13 | $83.55 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 300 | $83.60 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Ordinary |
17:35:41 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Ordinary |
17:35:41 - 06-Feb-26 |
| Buy* | 5 | $83.54 | Ordinary |
17:35:41 - 06-Feb-26 |
| Buy* | 2 | $83.52 | Ordinary |
17:35:41 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 30 | $83.50 | Ordinary |
17:35:37 - 06-Feb-26 |
| Sell* | 2 | $83.49 | Ordinary |
17:35:00 - 06-Feb-26 |
| Buy* | 4 | $83.49 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 4 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 3 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 8 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 4 | $83.49 | Ordinary |
17:34:17 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Ordinary |
17:34:11 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 2 | $83.42 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 3 | $83.42 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 4 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 7 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 4 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 8 | $83.41 | Ordinary |
17:34:10 - 06-Feb-26 |
| Buy* | 2 | $83.44 | Ordinary |
17:34:04 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Ordinary |
17:33:59 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Ordinary |
17:33:55 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Ordinary |
17:33:53 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:33:53 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 2 | $83.39 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Ordinary |
17:33:02 - 06-Feb-26 |
| Buy* | 3 | $83.39 | Ordinary |
17:32:54 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Ordinary |
17:32:50 - 06-Feb-26 |
| Unknown* | 656 | $83.39 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:50 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Ordinary |
17:32:37 - 06-Feb-26 |
| Buy* | 34 | $83.39 | Ordinary |
17:32:35 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Ordinary |
17:32:35 - 06-Feb-26 |
| Buy* | 50 | $83.39 | Ordinary |
17:32:34 - 06-Feb-26 |
| Buy* | 12 | $83.39 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Ordinary |
17:32:17 - 06-Feb-26 |
| Buy* | 4 | $83.39 | Ordinary |
17:32:17 - 06-Feb-26 |
| Buy* | 35 | $83.39 | Ordinary |
17:32:13 - 06-Feb-26 |
| Buy* | 12 | $83.39 | Ordinary |
17:32:11 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 216 | $83.39 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 50 | $83.39 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 16 | $83.39 | Ordinary |
17:32:07 - 06-Feb-26 |
| Buy* | 200 | $83.39 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 7 | $83.38 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 12 | $83.39 | Ordinary |
17:31:58 - 06-Feb-26 |
| Buy* | 52 | $83.39 | Ordinary |
17:31:55 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Ordinary |
17:31:55 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Ordinary |
17:31:49 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Ordinary |
17:31:46 - 06-Feb-26 |
| Buy* | 32 | $83.38 | Ordinary |
17:31:28 - 06-Feb-26 |
| Sell* | 9 | $83.38 | Ordinary |
17:31:27 - 06-Feb-26 |
| Sell* | 4 | $83.38 | Ordinary |
17:31:27 - 06-Feb-26 |
| Buy* | 6 | $83.39 | Ordinary |
17:31:13 - 06-Feb-26 |
| Buy* | 25 | $83.43 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Ordinary |
17:30:48 - 06-Feb-26 |
| Buy* | 9 | $83.43 | Ordinary |
17:30:45 - 06-Feb-26 |
| Buy* | 30 | $83.41 | Ordinary |
17:30:29 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Ordinary |
17:30:04 - 06-Feb-26 |
| Sell* | 47 | $83.31 | Ordinary |
17:30:04 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Ordinary |
17:30:04 - 06-Feb-26 |
| Sell* | 252 | $83.31 | Ordinary |
17:30:04 - 06-Feb-26 |
| Sell* | 148 | $83.31 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 5 | $83.32 | Ordinary |
17:30:01 - 06-Feb-26 |
| Buy* | 3 | $83.32 | Ordinary |
17:29:51 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Ordinary |
17:29:41 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Ordinary |
17:29:39 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Ordinary |
17:29:35 - 06-Feb-26 |
| Buy* | 3 | $83.32 | Ordinary |
17:29:34 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Ordinary |
17:29:23 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Ordinary |
17:29:11 - 06-Feb-26 |
| Buy* | 25 | $83.32 | Ordinary |
17:29:04 - 06-Feb-26 |
| Sell* | 5 | $83.31 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 30 | $83.32 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Ordinary |
17:28:35 - 06-Feb-26 |
| Sell* | 200 | $83.32 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Ordinary |
17:24:58 - 06-Feb-26 |
| Buy* | 6 | $83.42 | Ordinary |
17:24:22 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Ordinary |
17:19:22 - 06-Feb-26 |
| Sell* | 13 | $83.21 | Ordinary |
17:19:22 - 06-Feb-26 |
| Sell* | 13 | $83.19 | Ordinary |
17:19:22 - 06-Feb-26 |
| Sell* | 5 | $83.20 | Ordinary |
17:19:00 - 06-Feb-26 |
| Sell* | 13 | $83.22 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 20 | $83.22 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 30 | $83.21 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 20 | $83.21 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $83.18 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 4 | $83.17 | Ordinary |
17:17:09 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 4 | $83.16 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 13 | $83.16 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Ordinary |
17:16:50 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 20 | $83.13 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 20 | $83.12 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 13 | $83.10 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 13 | $83.09 | Ordinary |
17:14:52 - 06-Feb-26 |
| Unknown* | 50 | $83.08 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 50 | $83.07 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 5 | $83.07 | Ordinary |
17:14:46 - 06-Feb-26 |
| Sell* | 50 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 150 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 50 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 129 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 271 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 20 | $83.12 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 13 | $83.12 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 13 | $83.11 | Ordinary |
17:14:35 - 06-Feb-26 |
| Buy* | 129 | $83.10 | Ordinary |
17:14:35 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Ordinary |
17:14:35 - 06-Feb-26 |
| Buy* | 4 | $83.10 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 63 | $83.10 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 13 | $83.09 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 20 | $83.09 | Ordinary |
17:14:27 - 06-Feb-26 |
| Unknown* | 100 | $83.08 | Ordinary |
17:14:27 - 06-Feb-26 |
| Sell* | 100 | $83.07 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Ordinary |
17:14:27 - 06-Feb-26 |
| Buy* | 4 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 200 | $83.10 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 7 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 7 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 20 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 7 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 7 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 20 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 200 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 20 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 13 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 13 | $83.12 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 13 | $83.11 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Ordinary |
17:14:24 - 06-Feb-26 |
| Buy* | 200 | $83.15 | Ordinary |
17:14:20 - 06-Feb-26 |
| Buy* | 43 | $83.16 | Ordinary |
17:14:15 - 06-Feb-26 |
| Buy* | 13 | $83.16 | Ordinary |
17:14:15 - 06-Feb-26 |
| Buy* | 13 | $83.15 | Ordinary |
17:14:15 - 06-Feb-26 |
| Unknown* | 10 | $83.20 | Ordinary |
17:14:15 - 06-Feb-26 |
| Unknown* | 97 | $83.20 | Ordinary |
17:14:15 - 06-Feb-26 |
| Unknown* | 100 | $83.20 | Ordinary |
17:14:15 - 06-Feb-26 |
| Sell* | 3 | $83.20 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 13 | $83.21 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 13 | $83.22 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 13 | $83.21 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 200 | $83.21 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 3 | $83.25 | Ordinary |
17:14:05 - 06-Feb-26 |
| Sell* | 20 | $83.25 | Ordinary |
17:13:21 - 06-Feb-26 |
| Buy* | 137 | $83.27 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 5 | $83.30 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 40 | $83.31 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 50 | $83.31 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 5 | $83.31 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 100 | $83.31 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 5 | $83.31 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 2 | $83.30 | Ordinary |
17:13:04 - 06-Feb-26 |
| Sell* | 927 | $83.19 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 13 | $83.17 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 100 | $83.18 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 13 | $83.17 | Ordinary |
17:12:47 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:35 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:35 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Ordinary |
17:12:35 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Ordinary |
17:12:35 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:33 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:12:33 - 06-Feb-26 |
| Buy* | 13 | $83.19 | Ordinary |
17:12:33 - 06-Feb-26 |
| Buy* | 2 | $83.19 | Ordinary |
17:12:33 - 06-Feb-26 |
| Sell* | 20 | $83.18 | Ordinary |
17:12:29 - 06-Feb-26 |
| Buy* | 79 | $83.19 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 25 | $83.19 | Ordinary |
17:12:07 - 06-Feb-26 |
| Buy* | 6 | $83.19 | Ordinary |
17:12:07 - 06-Feb-26 |
| Buy* | 7 | $83.19 | Ordinary |
17:11:56 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Ordinary |
17:11:42 - 06-Feb-26 |
| Buy* | 31 | $83.14 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 21 | $83.14 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Ordinary |
17:10:55 - 06-Feb-26 |
| Sell* | 15 | $83.08 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 40 | $83.10 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Ordinary |
17:10:24 - 06-Feb-26 |
| Buy* | 372 | $83.14 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 500 | $83.14 | Ordinary |
17:10:07 - 06-Feb-26 |
| Unknown* | 487 | $83.14 | Ordinary |
17:10:07 - 06-Feb-26 |
| Unknown* | 13 | $83.14 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 10 | $83.15 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 3 | $83.17 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 2 | $83.16 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 10 | $83.20 | Ordinary |
17:04:34 - 06-Feb-26 |
| Buy* | 3 | $83.20 | Ordinary |
17:04:34 - 06-Feb-26 |
| Buy* | 5 | $83.20 | Ordinary |
17:04:30 - 06-Feb-26 |
| Buy* | 2 | $83.15 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 20 | $83.18 | Ordinary |
17:04:16 - 06-Feb-26 |
| Buy* | 2 | $83.20 | Ordinary |
17:04:09 - 06-Feb-26 |
| Unknown* | 20 | $83.20 | Ordinary |
17:03:34 - 06-Feb-26 |
| Sell* | 20 | $83.19 | Ordinary |
17:03:34 - 06-Feb-26 |
| Buy* | 87 | $83.22 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 13 | $83.21 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 22 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 16 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Buy* | 15 | $83.14 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 52 | $83.11 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 34 | $83.11 | Ordinary |
17:01:20 - 06-Feb-26 |
| Buy* | 14 | $83.11 | Ordinary |
17:00:59 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Ordinary |
17:00:29 - 06-Feb-26 |
| Buy* | 13 | $83.10 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 4 | $83.11 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Ordinary |
16:59:32 - 06-Feb-26 |
| Unknown* | 30 | $83.09 | Ordinary |
16:59:23 - 06-Feb-26 |
| Unknown* | 20 | $83.09 | Ordinary |
16:59:23 - 06-Feb-26 |
| Sell* | 7 | $83.10 | Ordinary |
16:58:18 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Ordinary |
16:58:13 - 06-Feb-26 |
| Sell* | 3 | $83.10 | Ordinary |
16:57:59 - 06-Feb-26 |
| Sell* | 89 | $83.11 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 40 | $83.10 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Ordinary |
16:57:43 - 06-Feb-26 |
| Buy* | 170 | $83.10 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Ordinary |
16:57:22 - 06-Feb-26 |
| Sell* | 13 | $83.05 | Ordinary |
16:57:16 - 06-Feb-26 |
| Buy* | 584 | $83.04 | Ordinary |
16:56:51 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Ordinary |
16:56:50 - 06-Feb-26 |
| Buy* | 3 | $83.04 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 10 | $83.04 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Ordinary |
16:56:47 - 06-Feb-26 |
| Buy* | 6 | $83.04 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 14 | $83.04 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 2 | $83.03 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 8 | $83.03 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 4 | $83.04 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 40 | $83.04 | Ordinary |
16:55:58 - 06-Feb-26 |
| Buy* | 3 | $83.04 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 7 | $83.04 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 15 | $83.04 | Ordinary |
16:55:45 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 2 | $83.04 | Ordinary |
16:55:20 - 06-Feb-26 |
| Sell* | 4 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 23 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 10 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 23 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 10 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 10 | $83.01 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 163 | $83.07 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 20 | $83.07 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 80 | $83.07 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 2 | $83.07 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 10 | $83.06 | Ordinary |
16:52:39 - 06-Feb-26 |
| Buy* | 6 | $83.05 | Ordinary |
16:52:34 - 06-Feb-26 |
| Sell* | 23 | $83.01 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 3 | $83.01 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 13 | $83.01 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 20 | $83.02 | Ordinary |
16:52:28 - 06-Feb-26 |
| Buy* | 1 | $83.06 | Ordinary |
16:52:01 - 06-Feb-26 |
| Buy* | 99 | $83.05 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 65 | $83.04 | Ordinary |
16:51:25 - 06-Feb-26 |
| Sell* | 3 | $83.00 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 17 | $83.00 | Ordinary |
16:50:32 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 40 | $83.00 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 34 | $82.87 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 13 | $82.89 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 20 | $82.89 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 13 | $82.90 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 20 | $82.90 | Ordinary |
16:46:40 - 06-Feb-26 |
| Buy* | 2 | $83.02 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Ordinary |
16:46:08 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Ordinary |
16:46:05 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.06 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 10 | $83.00 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 7 | $82.99 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 3 | $82.98 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $82.97 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 7 | $82.97 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 3 | $82.95 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 10 | $82.94 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 34 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 34 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 34 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 1 | $82.83 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 3 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 34 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 13 | $82.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 3 | $82.83 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 1 | $82.83 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 3 | $82.74 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 67 | $82.72 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 3 | $82.74 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 33 | $82.62 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 4 | $82.62 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 13 | $82.63 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 20 | $82.64 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 24 | $82.74 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 13 | $82.73 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 13 | $82.72 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 17 | $82.79 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 13 | $82.77 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 20 | $82.77 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 32 | $82.76 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 20 | $82.76 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 38 | $82.76 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 13 | $82.76 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 1 | $82.76 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 3 | $82.75 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 5 | $82.82 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 835 | $82.83 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 65 | $82.83 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 20 | $82.92 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 1 | $82.99 | Ordinary |
16:45:11 - 06-Feb-26 |
| Sell* | 9 | $83.00 | Ordinary |
16:45:09 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Ordinary |
16:45:09 - 06-Feb-26 |
| Sell* | 221 | $83.00 | Ordinary |
16:45:09 - 06-Feb-26 |
| Sell* | 200 | $83.01 | Ordinary |
16:45:09 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 200 | $83.13 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
16:44:36 - 06-Feb-26 |
| Buy* | 72 | $83.14 | Ordinary |
16:44:28 - 06-Feb-26 |
| Buy* | 5 | $83.14 | Ordinary |
16:44:28 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Ordinary |
16:44:10 - 06-Feb-26 |
| Buy* | 3 | $83.13 | Ordinary |
16:44:10 - 06-Feb-26 |
| Buy* | 15 | $83.13 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 80 | $83.13 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 95 | $83.10 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 20 | $83.10 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 28 | $83.07 | Ordinary |
16:43:40 - 06-Feb-26 |
| Buy* | 6 | $83.07 | Ordinary |
16:43:38 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Ordinary |
16:43:34 - 06-Feb-26 |
| Buy* | 59 | $83.05 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 2 | $83.05 | Ordinary |
16:43:17 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Ordinary |
16:42:52 - 06-Feb-26 |
| Buy* | 31 | $83.04 | Ordinary |
16:42:38 - 06-Feb-26 |
| Buy* | 10 | $83.05 | Ordinary |
16:41:38 - 06-Feb-26 |
| Buy* | 2 | $83.05 | Ordinary |
16:41:33 - 06-Feb-26 |
| Buy* | 6 | $83.05 | Ordinary |
16:41:28 - 06-Feb-26 |
| Buy* | 20 | $83.05 | Ordinary |
16:41:07 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 20 | $83.00 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 20 | $82.95 | Ordinary |
16:40:09 - 06-Feb-26 |
| Buy* | 1,000 | $82.99 | Ordinary |
16:39:51 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Ordinary |
16:39:33 - 06-Feb-26 |
| Sell* | 2 | $82.68 | Ordinary |
16:37:03 - 06-Feb-26 |
| Sell* | 138 | $82.64 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 2 | $82.75 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 50 | $82.75 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 100 | $82.82 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 241 | $82.83 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 200 | $82.84 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 3 | $82.85 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 200 | $82.87 | Ordinary |
16:36:55 - 06-Feb-26 |
| Buy* | 7 | $82.98 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 20 | $82.91 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 50 | $82.90 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 50 | $82.89 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 13 | $82.79 | Ordinary |
16:34:47 - 06-Feb-26 |
| Sell* | 182 | $82.84 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 10 | $82.87 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 20 | $82.84 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 138 | $82.85 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 80 | $82.85 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 100 | $82.89 | Ordinary |
16:33:57 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Ordinary |
16:33:57 - 06-Feb-26 |
| Sell* | 183 | $82.90 | Ordinary |
16:33:57 - 06-Feb-26 |
| Sell* | 4 | $82.99 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Ordinary |
16:33:46 - 06-Feb-26 |
| Buy* | 88 | $83.05 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 12 | $83.05 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:33:39 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 10 | $83.03 | Ordinary |
16:32:41 - 06-Feb-26 |
| Sell* | 20 | $83.03 | Ordinary |
16:32:41 - 06-Feb-26 |
| Sell* | 20 | $83.02 | Ordinary |
16:32:41 - 06-Feb-26 |
| Sell* | 4 | $83.07 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Ordinary |
16:31:51 - 06-Feb-26 |
| Buy* | 5 | $83.14 | Ordinary |
16:31:23 - 06-Feb-26 |
| Sell* | 5 | $83.11 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 44 | $83.10 | Ordinary |
16:30:34 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 5 | $83.15 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 243 | $83.15 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 70 | $83.15 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Ordinary |
16:28:45 - 06-Feb-26 |
| Sell* | 20 | $83.20 | Ordinary |
16:28:45 - 06-Feb-26 |
| Sell* | 10 | $83.20 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 12 | $83.22 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 44 | $83.26 | Ordinary |
16:26:22 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 5 | $83.26 | Ordinary |
16:26:01 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 5 | $83.26 | Ordinary |
16:25:45 - 06-Feb-26 |
| Sell* | 4 | $83.26 | Ordinary |
16:25:42 - 06-Feb-26 |
| Sell* | 2 | $83.25 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 13 | $83.24 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 13 | $83.23 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 200 | $83.30 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 400 | $83.30 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 200 | $83.31 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Ordinary |
16:25:28 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Ordinary |
16:25:01 - 06-Feb-26 |
| Sell* | 13 | $83.29 | Ordinary |
16:25:01 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Ordinary |
16:25:01 - 06-Feb-26 |
| Sell* | 50 | $83.29 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 50 | $83.31 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 30 | $83.34 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 50 | $83.35 | Ordinary |
16:24:45 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Ordinary |
16:24:37 - 06-Feb-26 |
| Buy* | 80 | $83.25 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 55 | $83.25 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 80 | $83.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 13 | $83.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 13 | $83.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 13 | $83.19 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 200 | $83.18 | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 2 | $83.16 | Ordinary |
16:23:00 - 06-Feb-26 |
| Buy* | 83 | $83.16 | Ordinary |
16:23:00 - 06-Feb-26 |
| Buy* | 200 | $83.15 | Ordinary |
16:23:00 - 06-Feb-26 |
| Sell* | 56 | $83.10 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 6 | $83.15 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 4 | $83.15 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 100 | $83.13 | Ordinary |
16:21:33 - 06-Feb-26 |
| Unknown* | 3 | $83.15 | Ordinary |
16:21:33 - 06-Feb-26 |
| Unknown* | 5 | $83.15 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 87 | $83.15 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 87 | $83.14 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 87 | $83.15 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 13 | $83.15 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 10 | $83.15 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 7 | $83.14 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Ordinary |
16:19:33 - 06-Feb-26 |
| Buy* | 3 | $83.15 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 151 | $83.15 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 30 | $83.13 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 13 | $83.10 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 13 | $83.10 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 10 | $83.10 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 55 | $83.00 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 65 | $82.98 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 60 | $82.98 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 13 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 20 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 13 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 20 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 63 | $82.88 | Ordinary |
16:19:06 - 06-Feb-26 |
| Buy* | 14 | $82.87 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 16 | $82.87 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 20 | $82.81 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Ordinary |
16:17:50 - 06-Feb-26 |
| Buy* | 5 | $82.86 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 3 | $82.85 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 20 | $82.81 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 80 | $82.76 | Ordinary |
16:17:24 - 06-Feb-26 |
| Sell* | 13 | $82.80 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 2 | $82.89 | Ordinary |
16:17:17 - 06-Feb-26 |
| Sell* | 13 | $82.79 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 13 | $82.78 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 13 | $82.80 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 13 | $82.79 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 51 | $82.76 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 2 | $82.78 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 17 | $82.72 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 14 | $82.80 | Ordinary |
16:16:47 - 06-Feb-26 |
| Sell* | 2 | $82.80 | Ordinary |
16:16:47 - 06-Feb-26 |
| Sell* | 20 | $82.84 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 30 | $82.85 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 300 | $82.86 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 2 | $82.90 | Ordinary |
16:15:57 - 06-Feb-26 |
| Buy* | 3 | $82.94 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 37 | $83.13 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 3 | $83.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 110 | $83.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 70 | $83.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 12 | $83.185 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $83.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 80 | $83.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 10 | $83.185 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 70 | $83.195 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $83.195 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 90 | $83.195 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 10 | $83.195 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 29 | $83.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 7 | $83.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $83.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 15 | $83.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 71 | $83.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $83.21 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 24 | $83.21 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $83.21 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $83.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $83.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 75 | $83.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 7 | $83.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 13 | $83.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $83.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $83.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 75 | $83.245 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 75 | $83.245 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 75 | $83.245 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 7 | $83.275 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 150 | $83.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 73 | $83.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $83.275 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $83.275 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 63 | $83.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $83.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $83.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 250 | $83.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 141 | $83.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 152 | $83.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 132 | $83.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 198 | $83.245 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,000 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $83.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 120 | $83.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $83.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 120 | $83.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 93 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $83.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 68 | $83.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $83.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $83.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 7 | $83.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 90 | $83.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 90 | $83.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 220 | $83.235 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 110 | $83.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 175 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $83.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 55 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $83.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 150 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 25 | $83.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $83.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 17 | $83.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 14 | $83.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $83.245 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 13 | $83.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 90 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 60 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $83.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 89 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $83.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 17 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 59 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 17 | $83.26 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 57 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 23 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 75 | $83.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $83.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 75 | $83.265 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $83.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $83.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $83.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 128 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 65 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $83.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 10 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 40 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 10 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 10 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $83.27 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 95 | $83.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $83.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $83.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $83.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 17 | $83.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 8 | $83.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 8 | $83.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 13 | $83.275 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $83.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 12 | $83.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $83.295 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 13 | $83.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $83.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $83.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $83.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 31 | $83.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 16 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 84 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $83.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $83.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 30 | $83.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 88 | $83.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 90 | $83.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 12 | $83.32 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 3 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 173 | $83.335 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 17 | $83.335 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 190 | $83.335 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 7 | $83.34 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 17 | $83.34 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $83.34 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 33 | $83.34 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 70 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $83.34 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 40 | $83.33 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 7 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 36 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 99 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 39 | $83.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 68 | $83.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $83.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 135 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 35 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 34 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 22 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 66 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $83.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 75 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $83.325 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 16 | $83.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 90 | $83.34 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 14 | $83.34 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 120 | $83.35 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $83.35 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $83.32 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 40 | $83.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 30 | $83.315 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $83.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $83.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 7 | $83.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 29 | $83.29 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 190 | $83.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 72 | $83.29 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 17 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 38 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 34 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 38 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 81 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 17 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $83.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 49 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 70 | $83.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 83 | $83.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 17 | $83.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 13 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 9 | $83.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 35 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 22 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 17 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 80 | $83.29 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 75 | $83.295 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 78 | $83.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 70 | $83.30 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 98 | $83.30 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 110 | $83.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 90 | $83.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 142 | $83.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 58 | $83.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $83.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 98 | $83.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 134 | $83.265 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $83.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 48 | $83.265 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 90 | $83.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $83.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 77 | $83.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 93 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $83.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 135 | $83.245 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 8 | $83.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 77 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $83.23 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 13 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 90 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 75 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 13 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 2 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 7 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 13 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 9 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 61 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 11 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 99 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 90 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 13 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 13 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 19 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 17 | $83.23 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 13 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 35 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 35 | $83.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 24 | $83.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 14 | $83.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 75 | $83.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 28 | $83.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 28 | $83.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 28 | $83.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $83.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 6 | $83.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 27 | $83.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 125 | $83.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 75 | $83.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 7 | $83.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $83.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $83.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 30 | $83.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 13 | $83.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $83.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 496 | $83.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 92 | $83.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 115 | $83.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 30 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 127 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 73 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 74 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 58 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 150 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 70 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 75 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 19 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 96 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 58 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $83.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 85 | $83.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $83.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 70 | $83.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 12 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 18 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 82 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 68 | $83.22 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 200 | $83.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 57 | $83.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $83.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $83.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 43 | $83.21 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 10 | $83.205 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 73 | $83.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 710 | $83.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 164 | $83.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $83.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $83.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $83.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 77 | $83.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 178 | $83.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $83.17 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 37 | $83.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 32 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $83.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 190 | $83.165 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 90 | $83.175 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $83.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $83.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $83.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 68 | $83.17 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $83.17 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 79 | $83.17 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 21 | $83.17 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $83.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 90 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 13 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 46 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 17 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 17 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 17 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 92 | $83.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $83.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $83.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 200 | $83.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 18 | $83.135 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 82 | $83.13 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 1 | $83.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $83.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 60 | $83.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 10 | $83.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 11 | $83.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 90 | $83.11 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 600 | $82.99 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 600 | $82.99 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 18 | $82.98 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $82.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 15 | $82.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 55 | $82.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 18 | $82.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 18 | $82.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $82.95 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 17 | $82.93 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 11 | $82.93 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $82.93 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 38 | $82.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $82.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $82.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 11 | $82.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 30 | $82.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 300 | $82.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 13 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 17 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 33 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 19 | $82.89 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 19 | $82.89 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $82.89 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 90 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 72 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 21 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 90 | $82.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $82.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 49 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 122 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 2 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 83 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 15 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 108 | $82.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $82.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $82.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $82.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $82.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 17 | $82.86 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 24 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $82.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 190 | $82.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 190 | $82.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 190 | $82.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $82.845 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 90 | $82.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $82.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $82.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 58 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 33 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $82.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 91 | $82.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 98 | $82.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $82.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $82.825 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 19 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 70 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 23 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 18 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 17 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 14 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 23 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 21 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $82.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $82.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $82.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 87 | $82.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 13 | $82.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $82.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 80 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 74 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $82.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 90 | $82.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 26 | $82.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 13 | $82.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 70 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 23 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 13 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 900 | $82.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 17 | $82.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 64 | $82.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 61 | $82.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 154 | $82.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $82.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 80 | $82.88 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 14 | $82.88 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 1 | $82.88 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 75 | $82.88 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 84 | $82.89 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 110 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 190 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 190 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 8 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 17 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 17 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 33 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 37 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 17 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 34 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 600 | $82.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $82.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 171 | $82.875 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $82.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 19 | $82.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 190 | $82.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 13 | $82.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 65 | $82.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $82.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $82.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 68 | $82.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 81 | $82.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $82.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $82.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 50 | $82.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 102 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 12 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 96 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 104 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 71 | $82.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 15 | $82.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 75 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 104 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 24 | $82.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 22 | $82.88 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $82.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 70 | $82.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 90 | $82.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $82.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 90 | $82.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 48 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 87 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 90 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 37 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 5 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 53 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 58 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 26 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 17 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 13 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 71 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 90 | $82.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 90 | $82.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 31 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 43 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $82.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 70 | $82.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 78 | $82.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $82.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 31 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 78 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 16 | $82.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 65 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 13 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $82.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $82.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 88 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 72 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 79 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 101 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 72 | $82.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 72 | $82.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 800 | $82.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $82.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $82.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 144 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 137 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $82.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $82.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 142 | $82.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $82.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 37 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 51 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 35 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 90 | $82.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 27 | $82.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $82.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 10 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 37 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 8 | $82.815 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 190 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 22 | $82.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 60 | $82.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 81 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 11 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 350 | $82.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 90 | $82.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 19 | $82.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $82.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $82.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $82.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 61 | $82.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 22 | $82.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 7 | $82.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 39 | $82.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 300 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 14 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 14 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 17 | $82.77 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 15 | $82.77 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $82.77 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 6 | $82.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $82.795 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 81 | $82.795 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 17 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 86 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 14 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 79 | $82.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $82.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $82.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 90 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 82 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 16 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 96 | $82.805 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $82.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2 | $82.81 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 71 | $82.81 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 60 | $82.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 80 | $82.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 20 | $82.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 14 | $82.77 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $82.76 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 90 | $82.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 190 | $82.785 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 90 | $82.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $82.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 8 | $82.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 190 | $82.77 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 190 | $82.77 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 41 | $82.77 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $82.77 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 60 | $82.76 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 30 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 30 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 71 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $82.75 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 9 | $82.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 39 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 99 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 99 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 80 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 12 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 20 | $82.74 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 70 | $82.75 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 7 | $82.76 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 43 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1,051 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 110 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 90 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 80 | $82.70 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 79 | $82.70 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 74 | $82.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 15 | $82.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 4 | $82.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $82.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 57 | $82.73 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 73 | $82.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $82.71 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $82.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 18 | $82.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $82.73 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 72 | $82.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 10 | $82.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 18 | $82.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 18 | $82.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 180 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 13 | $82.71 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $82.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 83 | $82.69 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 17 | $82.69 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 83 | $82.69 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $82.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 93 | $82.70 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 7 | $82.70 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 32 | $82.675 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $82.675 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 57 | $82.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 250 | $82.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1 | $82.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 33 | $82.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 57 | $82.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $82.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $82.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 27 | $82.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 45 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 90 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 59 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 11 | $82.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 90 | $82.76 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 7 | $82.76 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 30 | $82.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 9 | $82.75 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 91 | $82.75 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 9 | $82.75 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 11 | $82.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 64 | $82.77 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 26 | $82.77 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 74 | $82.77 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 26 | $82.77 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 66 | $82.76 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 29 | $82.76 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $82.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 90 | $82.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 75 | $82.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 12 | $82.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 70 | $82.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 86 | $82.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 14 | $82.74 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 80 | $82.73 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 90 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 17 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 13 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 20 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 11 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 29 | $82.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 192 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 82 | $82.725 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 5 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $82.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 75 | $82.725 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 40 | $82.745 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 104 | $82.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 9 | $82.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 9 | $82.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $82.74 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 97 | $82.74 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $82.75 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $82.76 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 60 | $82.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $82.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 7 | $82.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $82.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 40 | $82.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 13 | $82.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 99 | $82.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 94 | $82.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 506 | $82.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 17 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 75 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $82.765 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 8 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 7 | $82.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $82.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $82.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $82.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 12 | $82.76 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $82.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $82.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 425 | $82.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 75 | $82.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 76 | $82.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 80 | $82.73 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 38 | $82.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 70 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 66 | $82.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 75 | $82.72 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 75 | $82.72 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 70 | $82.73 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 93 | $82.73 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 7 | $82.73 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 4 | $82.73 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $82.72 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $82.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 70 | $82.69 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $82.685 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 90 | $82.69 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 234 | $82.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 65 | $82.69 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 33 | $82.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 83 | $82.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 17 | $82.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $82.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $82.72 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 3 | $82.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 90 | $82.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 20 | $82.72 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.72 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 60 | $82.72 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 10 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 138 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $82.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $82.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 30 | $82.72 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $82.72 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 90 | $82.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 70 | $82.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 7 | $82.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 70 | $82.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 13 | $82.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $82.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 6 | $82.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 94 | $82.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $82.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 17 | $82.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $82.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $82.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 2 | $82.685 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 300 | $82.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 11 | $82.64 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 90 | $82.63 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 12 | $82.63 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 75 | $82.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 33 | $82.62 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 70 | $82.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 7 | $82.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $82.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 90 | $82.61 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 84 | $82.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 4 | $82.615 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 21 | $82.615 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 16 | $82.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 16 | $82.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 40 | $82.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 1 | $82.59 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 12 | $82.59 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 72 | $82.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 70 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 39 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 97 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $82.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 140 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 18 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 36 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 75 | $82.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $82.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $82.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 78 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 40 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 69 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 22 | $82.56 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 60 | $82.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 85 | $82.54 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 75 | $82.54 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 88 | $82.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 80 | $82.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 60 | $82.54 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $82.54 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 23 | $82.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 40 | $82.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 18 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 76 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 186 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $82.53 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 70 | $82.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $82.52 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 14 | $82.51 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 77 | $82.51 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 14 | $82.52 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 4 | $82.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $82.52 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 58 | $82.52 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 24 | $82.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $82.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 54 | $82.53 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 7 | $82.53 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 78 | $82.54 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 26 | $82.535 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 24 | $82.53 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $82.53 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 10 | $82.54 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 8 | $82.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $82.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 10 | $82.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 22 | $82.56 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 73 | $82.55 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 75 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 58 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 42 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 11 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 25 | $82.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 75 | $82.56 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $82.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 70 | $82.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $82.55 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 6 | $82.55 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 24 | $82.54 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 75 | $82.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 6 | $82.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 20 | $82.52 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 99 | $82.52 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 23 | $82.51 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 16 | $82.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 57 | $82.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 16 | $82.50 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 11 | $82.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 75 | $82.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 125 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 75 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 25 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 75 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 90 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 180 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 93 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 89 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 85 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 105 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 85 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 115 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 118 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 200 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 300 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 4 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 17 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 24 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 24 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $82.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $82.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 19 | $82.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 125 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 75 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 93 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 14 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 80 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 32 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 38 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 174 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 17 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $82.455 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 15 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 90 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 20 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 21 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 20 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 30 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 33 | $82.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 72 | $82.455 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 96 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 9 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 19 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 37 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 37 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 37 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $82.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 14 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 7 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $82.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 7 | $82.465 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 16 | $82.47 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 36 | $82.47 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 4 | $82.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 73 | $82.17 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 12 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 83 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 79 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 24 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 11 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 89 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 12 | $82.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 72 | $82.16 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 2 | $82.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 8 | $82.17 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 160 | $82.17 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 160 | $82.17 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 11 | $82.175 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 11 | $82.175 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $82.17 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 93 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 7 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 73 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 27 | $82.15 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 11 | $82.14 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 8 | $82.155 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 13 | $82.155 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 17 | $82.155 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 12 | $82.14 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 6 | $82.13 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 237 | $82.12 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 90 | $82.11 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 270 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 160 | $82.115 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 57 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 726 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 12 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 17 | $82.12 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 13 | $82.11 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 9 | $82.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 17 | $82.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 57 | $82.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 6 | $82.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 15 | $82.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $82.095 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 9 | $82.09 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 39 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 57 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 4 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 17 | $82.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 33 | $82.11 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 74 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 76 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 7 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 6 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 300 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 24 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 17 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 7 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 80 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $82.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 98 | $82.07 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 60 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 13 | $82.08 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $82.085 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 9 | $82.085 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 200 | $82.08 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 74 | $82.08 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 14 | $82.08 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 18 | $82.08 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 35 | $82.08 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 14 | $82.08 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 14 | $82.08 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 16 | $82.07 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 23 | $82.07 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 17 | $82.065 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 17 | $82.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 17 | $82.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 2 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 70 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 59 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 16 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 13 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 37 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 98 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 7 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 110 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 190 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 30 | $82.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 90 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 78 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 70 | $82.03 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 6 | $82.02 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $82.02 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 74 | $82.02 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $82.02 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 12 | $82.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $82.05 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 16 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 18 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 60 | $82.02 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 72 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 200 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 150 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 70 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 28 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 300 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 83 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 300 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 17 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 15 | $82.03 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 21 | $82.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 26 | $82.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $82.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 8 | $82.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $82.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 417 | $82.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 143 | $82.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 13 | $82.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 3 | $81.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 80 | $81.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 79 | $81.97 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 70 | $81.965 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 19 | $81.97 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 19 | $81.97 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 15 | $81.97 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 16 | $81.96 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 29 | $81.96 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 11 | $81.96 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 75 | $81.96 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 8 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 18 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 18 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 82 | $81.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 79 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 6 | $82.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 4 | $82.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 5 | $82.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 6 | $82.04 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 7 | $82.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 81 | $82.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 23 | $82.03 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 14 | $82.03 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 34 | $82.03 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 7 | $82.03 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 393 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 200 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 7 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 16 | $82.02 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 25 | $82.01 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 75 | $82.01 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 11 | $82.01 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 74 | $82.01 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 96 | $82.01 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 96 | $82.01 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 43 | $82.04 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 70 | $82.055 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 93 | $82.06 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 19 | $82.06 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 81 | $82.06 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 22 | $82.04 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 75 | $82.04 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 3 | $82.04 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 32 | $82.045 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 57 | $82.04 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 30 | $82.045 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 120 | $82.045 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 635 | $82.05 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 7 | $82.07 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 10 | $82.08 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 70 | $82.08 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 10 | $82.08 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 75 | $82.12 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $82.12 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 4 | $82.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 96 | $82.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 16 | $82.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 5 | $82.16 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 60 | $82.17 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 75 | $82.17 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 70 | $82.17 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 70 | $82.15 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 30 | $82.15 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 8 | $82.17 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 78 | $82.17 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 22 | $82.17 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 51 | $82.17 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $82.20 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 197 | $82.20 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 3 | $82.21 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 40 | $82.22 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $82.23 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 31 | $82.225 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 31 | $82.225 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 7 | $82.24 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 200 | $82.24 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 44 | $82.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 9 | $82.23 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 12 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 93 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 7 | $82.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 17 | $82.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 13 | $82.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 7 | $82.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 75 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 15 | $82.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $82.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 75 | $82.23 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 25 | $82.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 150 | $82.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 150 | $82.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 75 | $82.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 49 | $82.22 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 70 | $82.205 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 11 | $82.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 75 | $82.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 75 | $82.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 75 | $82.20 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 4 | $82.21 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 17 | $82.22 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 2 | $82.22 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 40 | $82.24 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 60 | $82.24 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 194 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 17 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 18 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 60 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 16 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 16 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 33 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 8 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 67 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 43 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 57 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 16 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 88 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 12 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 31 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 88 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 84 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 16 | $82.18 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 9 | $82.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 93 | $82.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 97 | $82.15 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 49 | $82.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 24 | $82.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 75 | $82.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 75 | $82.11 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $82.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $82.105 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 12 | $82.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 17 | $82.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 71 | $82.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 29 | $82.08 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 79 | $82.07 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 21 | $82.07 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 9 | $82.07 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 11 | $82.07 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 14 | $82.06 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $82.06 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 15 | $82.06 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 55 | $82.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 57 | $82.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 57 | $82.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 142 | $82.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 8 | $82.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 67 | $82.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 25 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 16 | $82.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 84 | $82.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $82.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 70 | $82.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 13 | $82.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 86 | $82.01 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 14 | $82.01 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 39 | $82.02 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 28 | $82.02 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 14 | $82.02 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 1 | $82.03 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 150 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 150 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 150 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 103 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 13 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 180 | $82.01 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 7 | $82.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 36 | $82.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 7 | $82.025 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $82.03 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 150 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 7 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 7 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 70 | $82.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 12 | $82.02 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 33 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 150 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 84 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 13 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 3 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 75 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 7 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 18 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 77 | $82.00 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 69 | $81.99 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 37 | $81.965 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 50 | $81.965 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.965 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.965 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.965 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 113 | $81.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 14 | $81.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 78 | $81.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 17 | $81.95 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 22 | $81.94 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 47 | $81.94 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 7 | $81.94 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 60 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 27 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 27 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 51 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 60 | $81.97 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 11 | $81.97 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 4 | $81.975 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 54 | $81.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 18 | $81.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 18 | $81.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 85 | $81.97 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 87 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 121 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 6 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 69 | $81.96 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $81.96 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 34 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 75 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 8 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 24 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 13 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 13 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 33 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 75 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 62 | $81.945 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 60 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 75 | $81.945 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 9 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 13 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 13 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 28 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 200 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 75 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 8 | $81.93 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 150 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.915 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 111 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 75 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 118 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 150 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 14 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 18 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.955 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 75 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 150 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 26 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 71 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 26 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 28 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 31 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 90 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 128 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 14 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 35 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 7 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $81.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $81.98 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 10 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 17 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 9 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 15 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 15 | $81.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 7 | $82.075 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 2 | $82.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 17 | $82.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 73 | $82.08 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 5 | $82.08 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $82.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $82.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 35 | $82.11 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 15 | $82.11 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $82.12 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 9 | $82.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $82.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 10 | $82.13 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 20 | $82.14 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 90 | $82.16 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 70 | $82.14 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 74 | $82.13 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 500 | $82.13 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 6 | $82.13 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 33 | $82.14 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 50 | $82.14 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 34 | $82.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1,677 | $82.14 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 23 | $82.14 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 70 | $82.16 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 8 | $82.16 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 6 | $82.16 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 12 | $82.17 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 37 | $82.17 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 71 | $82.18 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 51 | $82.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 75 | $82.18 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 60 | $82.18 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 60 | $82.18 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 6 | $82.17 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 296 | $82.17 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 3 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 38 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 60 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 50 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $82.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 50 | $82.165 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $82.165 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 75 | $82.165 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 150 | $82.165 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 4 | $82.165 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 13 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 217 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 83 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 300 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 262 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 20 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 18 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 25 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 200 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 75 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 80 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 290 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 60 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 200 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 43 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 43 | $82.155 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 24 | $82.16 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 80 | $82.17 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 220 | $82.165 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 80 | $82.165 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 46 | $82.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 15 | $82.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 2 | $82.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 7 | $82.22 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 5 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 27 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 27 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 152 | $82.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 48 | $82.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 43 | $82.255 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 5 | $82.25 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $82.255 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 75 | $82.255 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 75 | $82.25 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 75 | $82.255 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 75 | $82.255 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 98 | $82.24 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 480 | $82.26 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 50 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 167 | $82.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 33 | $82.27 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 14 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 4 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $82.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 73 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 150 | $82.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 17 | $82.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $82.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 23 | $82.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 42 | $82.285 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $82.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 71 | $82.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 15 | $82.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 26 | $82.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 8 | $82.27 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 72 | $82.26 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 12 | $82.26 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 72 | $82.26 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 28 | $82.26 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 36 | $82.27 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 200 | $82.27 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 54 | $82.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 900 | $82.32 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 90 | $82.32 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 80 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 55 | $82.325 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 45 | $82.32 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 79 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 146 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 4 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 96 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 4 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 228 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 71 | $82.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 18 | $82.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 74 | $82.29 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 75 | $82.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 28 | $82.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 12 | $82.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $82.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $82.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 23 | $82.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 14 | $82.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 75 | $82.28 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 17 | $82.27 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $82.27 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 99 | $82.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 5 | $82.31 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 18 | $82.30 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $82.30 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 90 | $82.31 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 7 | $82.28 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 71 | $82.27 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 4 | $82.27 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 70 | $82.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 6 | $82.24 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 44 | $82.24 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 150 | $82.28 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 150 | $82.28 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 75 | $82.28 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 82 | $82.28 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 6 | $82.26 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 3 | $82.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 14 | $82.26 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 28 | $82.26 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 6 | $82.28 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 70 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 81 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 81 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 18 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 18 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 40 | $82.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 40 | $82.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 40 | $82.29 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $82.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 10 | $82.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 13 | $82.27 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 10 | $82.27 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 17 | $82.27 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 141 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 7 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 52 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 13 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 148 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 17 | $82.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 52 | $82.25 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 79 | $82.25 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 27 | $82.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 160 | $82.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $82.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $82.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 400 | $82.25 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 7 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 37 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 19 | $82.23 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 21 | $82.25 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 13 | $82.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 26 | $82.23 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 52 | $82.23 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 52 | $82.23 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 23 | $82.205 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 23 | $82.205 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 16 | $82.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 12 | $82.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $82.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.235 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $82.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $82.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 331 | $82.18 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 233 | $82.18 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 61 | $82.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 39 | $82.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 75 | $82.145 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 7 | $82.15 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 178 | $82.15 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 199 | $82.18 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 193 | $82.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 7 | $82.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $82.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $82.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 11 | $82.15 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | $82.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 29 | $82.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 36 | $82.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 18 | $82.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 18 | $82.11 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 24 | $82.10 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 56 | $82.11 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 76 | $82.10 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 12 | $82.10 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 35 | $82.10 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 1 | $82.09 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 42 | $82.10 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 6 | $82.11 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 73 | $82.12 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 22 | $82.11 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 22 | $82.10 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 22 | $82.105 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 76 | $82.10 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 33 | $82.10 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 17 | $82.10 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 13 | $82.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 17 | $82.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 40 | $82.10 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 70 | $82.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 60 | $82.10 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 13 | $82.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 76 | $82.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 11 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 13 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 76 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 14 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 26 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 160 | $82.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 150 | $82.105 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $82.08 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 40 | $82.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 4 | $82.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 75 | $82.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 71 | $82.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 90 | $82.07 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 71 | $82.07 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 5 | $82.06 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 70 | $82.05 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 69 | $82.06 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 69 | $82.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 12 | $82.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 75 | $82.04 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 75 | $82.04 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 65 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 75 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 7 | $82.06 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 65 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 69 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 51 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 35 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 31 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $82.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $82.095 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $82.12 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 15 | $82.11 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $82.11 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 213 | $82.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 21 | $82.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 66 | $82.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 70 | $82.10 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 120 | $82.09 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 140 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 140 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 64 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 90 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 12 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 10 | $82.08 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 77 | $82.08 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 68 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 7 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 57 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 55 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 72 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 70 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 67 | $82.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 16 | $82.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $82.05 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 72 | $82.05 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 7 | $82.075 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 45 | $82.07 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $82.08 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 2 | $82.08 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 1 | $82.07 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 98 | $82.085 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 39 | $82.10 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 60 | $82.10 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 1 | $82.10 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 7 | $82.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 65 | $82.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 140 | $82.13 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 10 | $82.12 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $82.12 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 69 | $82.16 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 10 | $82.16 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 10 | $82.16 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 72 | $82.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 12 | $82.135 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $82.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 15 | $82.15 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 13 | $82.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 9 | $82.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 9 | $82.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 76 | $82.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 70 | $82.14 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 13 | $82.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 16 | $82.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 75 | $82.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 76 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 200 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 140 | $82.16 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 30 | $82.16 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 14 | $82.145 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 25 | $82.145 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 25 | $82.15 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 25 | $82.145 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 5 | $82.15 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 99 | $82.15 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 16 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 189 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 32 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 57 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 21 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 76 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 13 | $82.10 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 70 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 92 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 20 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 7 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 72 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 7 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 163 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 300 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 69 | $82.08 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 74 | $82.09 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 12 | $82.09 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 12 | $82.09 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 17 | $82.09 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 41 | $82.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 3 | $82.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 28 | $82.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 29 | $82.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 6 | $82.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 9 | $82.11 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 69 | $82.125 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 93 | $82.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 7 | $82.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 42 | $82.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 64 | $81.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 75 | $81.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 39 | $81.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 56 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 52 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 23 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 77 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 64 | $81.92 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 3 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2,000 | $81.90 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $81.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 51 | $81.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 45 | $81.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $81.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1,000 | $81.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 70 | $81.90 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 100 | $81.91 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 70 | $81.91 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 75 | $81.91 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 1 | $81.935 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 75 | $81.95 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 75 | $81.94 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 75 | $81.94 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $81.93 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $81.92 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $81.93 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 3 | $81.94 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $81.96 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 45 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 105 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $81.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $81.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $81.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $81.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $81.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $81.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $81.95 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 49 | $81.95 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 18 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 23 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 77 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 40 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 200 | $81.96 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $81.95 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 7 | $81.95 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 145 | $81.96 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 55 | $81.96 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 98 | $81.97 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 73 | $81.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 19 | $81.99 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 8 | $81.985 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 17 | $81.985 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 70 | $81.98 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 22 | $81.985 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 70 | $81.985 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 120 | $81.985 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 18 | $81.985 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 75 | $81.985 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 75 | $81.985 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 18 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 81 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $81.985 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 41 | $81.96 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $81.935 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 7 | $81.94 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 7 | $81.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 4 | $81.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 9 | $81.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 11 | $81.965 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 14 | $81.965 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 7 | $81.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 2 | $81.97 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 4 | $81.97 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 13 | $81.97 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 69 | $81.98 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 13 | $81.95 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 200 | $81.94 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 40 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 17 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 39 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 60 | $81.94 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 6 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 21 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 18 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 16 | $81.98 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 29 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 75 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 90 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 17 | $81.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 11 | $81.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 20 | $81.92 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 52 | $81.92 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 48 | $81.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 52 | $81.94 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 13 | $81.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 12 | $81.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 18 | $81.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 99 | $81.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 28 | $81.96 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 24 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 13 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 60 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 25 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 313 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 13 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 75 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 13 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 23 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 689 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 110 | $82.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 90 | $82.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 7 | $82.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 17 | $82.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 86 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 75 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 69 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 31 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 19 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 99 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $82.005 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 27 | $82.005 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 133 | $82.005 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 600 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 200 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 15 | $81.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 193 | $82.005 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 7 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $82.005 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 60 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 30 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 426 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 70 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 24 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 45 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 30 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 599 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 49 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 121 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 107 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 30 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 110 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 300 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 299 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 500 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 689 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 25 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 299 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1,400 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1,600 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 13 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 49 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 69 | $82.03 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 97 | $82.04 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 30 | $82.06 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 62 | $82.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 38 | $82.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 70 | $82.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 40 | $82.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 60 | $82.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 54 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 26 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 7 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 74 | $82.11 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 26 | $82.10 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 74 | $82.10 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 26 | $82.10 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 41 | $82.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $82.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $82.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 28 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 69 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 12 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 29 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 71 | $82.01 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 84 | $82.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 15 | $82.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 9 | $82.04 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $82.04 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 13 | $82.06 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 975 | $82.05 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 34 | $82.17 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 75 | $82.145 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 75 | $82.145 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 2 | $82.12 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 2 | $82.12 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 24 | $82.11 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 72 | $82.09 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 20 | $82.10 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 73 | $82.10 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 57 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 10 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 12 | $82.115 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 20 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 25 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 24 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 75 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 49 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 51 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 7 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 17 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 27 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.09 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.09 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 200 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 14 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.10 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $82.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 13 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 20 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 18 | $82.16 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 5 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 2 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 106 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 6 | $82.15 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 80 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | $82.13 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 71 | $82.16 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 23 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 23 | $82.17 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 25 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 16 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 74 | $82.16 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 9 | $82.15 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 20 | $82.15 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 77 | $82.14 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 74 | $82.13 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 60 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 13 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 86 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $82.12 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 17 | $82.12 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $82.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 64 | $82.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 61 | $82.15 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 12 | $82.16 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 91 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 200 | $82.17 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 9 | $82.19 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 5 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 8 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 13 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 14 | $82.20 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 40 | $82.215 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 2 | $82.22 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 74 | $82.23 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 70 | $82.25 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 77 | $82.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 50 | $82.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $82.27 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 200 | $82.27 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 20 | $82.285 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 60 | $82.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 50 | $82.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 75 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 75 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 26 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 29 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 46 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 87 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 25 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 53 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 95 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 67 | $82.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 53 | $82.29 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 150 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 15 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 59 | $82.30 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 9 | $82.30 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 4 | $82.30 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 80 | $82.30 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 70 | $82.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 4 | $82.30 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 78 | $82.30 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 69 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 7 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 49 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 8 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 4 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 49 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 6 | $82.29 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 4 | $82.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 7 | $82.31 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 60 | $82.30 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 4 | $82.31 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 200 | $82.32 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 13 | $82.34 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 80 | $82.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 156 | $82.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 15 | $82.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 120 | $82.34 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 15 | $82.37 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 21 | $82.38 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 8 | $82.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 7 | $82.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 15 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 21 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 29 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 41 | $82.385 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 21 | $82.385 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 21 | $82.385 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 29 | $82.385 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $82.385 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 8 | $82.38 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 29 | $82.38 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 6 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 42 | $82.37 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 58 | $82.37 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 1 | $82.34 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $82.32 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 20 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 75 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 25 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 90 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 30 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 120 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 120 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 120 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 45 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 75 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 51 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 21 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 28 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 46 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 21 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 33 | $82.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 399 | $82.35 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 41 | $82.35 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 60 | $82.35 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 23 | $82.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 3 | $82.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 20 | $82.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 7 | $82.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $82.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 99 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 99 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 2,000 | $82.32 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 53 | $82.32 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 75 | $82.28 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 75 | $82.28 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 300 | $82.29 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 25 | $82.27 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 75 | $82.27 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 9 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 91 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 9 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 12 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 22 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 54 | $82.28 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 22 | $82.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 18 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 16 | $82.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $82.325 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 12 | $82.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 88 | $82.29 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 26 | $82.31 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 10 | $82.30 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 27 | $82.31 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 27 | $82.31 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 155 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 23 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 75 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 94 | $82.34 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 6 | $82.35 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 94 | $82.35 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $82.355 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 34 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 60 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 20 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 13 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 17 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 12 | $82.355 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 92 | $82.355 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 108 | $82.355 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 12 | $82.355 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 84 | $82.34 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 16 | $82.34 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 70 | $82.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 40 | $82.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 60 | $82.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 39 | $82.29 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 6 | $82.28 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $82.28 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 29 | $82.27 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 71 | $82.27 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 90 | $82.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 60 | $82.24 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 67 | $82.24 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 33 | $82.24 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 60 | $82.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 55 | $82.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 5 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 57 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 28 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 55 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 36 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 7 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 90 | $82.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 5 | $82.21 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 40 | $82.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 23 | $82.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 25 | $82.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 5 | $82.26 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 24 | $82.27 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 76 | $82.27 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 90 | $82.32 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $82.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 70 | $82.34 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 4 | $82.34 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 1 | $82.33 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 2 | $82.32 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 66 | $82.33 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 19 | $82.33 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 22 | $82.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 75 | $82.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 3 | $82.36 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 42 | $82.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 15 | $82.40 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 83 | $82.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 2 | $82.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 15 | $82.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $82.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 75 | $82.395 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $82.395 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $82.395 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 43 | $82.395 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $82.395 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 15 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 85 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 21 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 52 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 55 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 16 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 33 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 26 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 8 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 13 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 27 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 104 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 11 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 33 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 4 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 33 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 31 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 11 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 8 | $82.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 200 | $82.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $82.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $82.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $82.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $82.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 99 | $82.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $82.365 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $82.365 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $82.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $82.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $82.36 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $82.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $82.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.345 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 115 | $82.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 250 | $82.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $82.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 28 | $82.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $82.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $82.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $82.485 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $82.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $82.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $82.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $82.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $82.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $82.435 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 55 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 45 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 9 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 52 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 48 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $82.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $82.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $82.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $82.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,500 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $82.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $82.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $82.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $82.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $82.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $82.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 169 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 195 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 98 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 98 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $82.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 98 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 43 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 67 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $82.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 138 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 67 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 45 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 57 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $82.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 86 | $82.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $82.59 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $82.60 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 11 | $82.58 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 88 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 3 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 69 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 27 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 73 | $82.57 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $82.575 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 88 | $82.58 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 2 | $82.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 10 | $82.61 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 200 | $82.63 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 67 | $82.65 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 8 | $82.65 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 200 | $82.66 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 34 | $82.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 17 | $82.65 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 13 | $82.65 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1,000 | $82.65 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 32 | $82.65 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 200 | $82.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 26 | $82.64 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 219 | $82.64 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 300 | $82.64 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 268 | $82.63 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 32 | $82.63 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 46 | $82.62 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 45 | $82.62 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 22 | $82.62 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 54 | $82.62 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 16 | $82.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 16 | $82.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 179 | $82.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $82.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 16 | $82.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.59 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 11 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 19 | $82.59 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 20 | $82.60 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $82.59 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 167 | $82.59 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 6 | $82.59 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 19 | $82.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 20 | $82.57 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 82 | $82.57 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 98 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 1 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 1 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $82.61 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 18 | $82.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 197 | $82.59 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 65 | $82.54 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 70 | $82.53 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 30 | $82.53 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 40 | $82.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 40 | $82.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 12 | $82.515 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 40 | $82.515 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 10 | $82.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 17 | $82.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 13 | $82.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 60 | $82.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 35 | $82.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 18 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 12 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 25 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 12 | $82.52 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 12 | $82.51 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 11 | $82.53 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 93 | $82.49 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 7 | $82.49 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 95 | $82.50 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 5 | $82.49 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 2 | $82.49 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 135 | $82.50 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 76 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 74 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 39 | $82.505 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 64 | $82.51 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 36 | $82.51 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 17 | $82.50 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $82.475 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 39 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 1 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 60 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 75 | $82.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $82.44 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 26 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 34 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 20 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 80 | $82.48 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $82.48 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 48 | $82.48 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 32 | $82.48 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 33 | $82.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 38 | $82.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 70 | $82.44 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 68 | $82.42 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 5 | $82.44 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 18 | $82.45 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 5 | $82.45 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 18 | $82.46 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 18 | $82.46 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 18 | $82.48 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 14 | $82.48 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 200 | $82.48 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $82.48 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 60 | $82.48 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 200 | $82.48 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 12 | $82.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 75 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 34 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 17 | $82.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 68 | $82.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 60 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 59 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 7 | $82.46 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 139 | $82.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 60 | $82.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 17 | $82.48 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 2 | $82.48 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 120 | $82.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 47 | $82.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 73 | $82.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 73 | $82.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $82.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 83 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 17 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 1,000 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 140 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 25 | $82.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 7 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $82.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 68 | $82.54 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 47 | $82.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 53 | $82.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 77 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 59 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 173 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 13 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 11 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $82.57 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 38 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 165 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 9 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 14 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 98 | $82.55 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 12 | $82.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 25 | $82.57 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 15 | $82.58 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 29 | $82.58 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 4 | $82.58 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 67 | $82.58 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 5 | $82.56 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 26 | $82.57 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 26 | $82.57 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $82.57 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 20 | $82.58 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 74 | $82.63 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 99 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 70 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 7 | $82.60 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 4 | $82.60 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 13 | $82.61 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $82.61 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 6 | $82.62 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $82.62 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $82.61 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 17 | $82.61 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 23 | $82.63 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 23 | $82.63 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 13 | $82.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $82.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 17 | $82.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 6 | $82.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 23 | $82.64 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 20 | $82.64 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 1 | $82.665 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 1 | $82.665 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 8 | $82.67 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 68 | $82.67 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1,492 | $82.65 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 8 | $82.655 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 68 | $82.66 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 13 | $82.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 6 | $82.66 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 66 | $82.66 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 82 | $82.66 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 53 | $82.65 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 73 | $82.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 140 | $82.62 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 60 | $82.62 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 1 | $82.655 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 6 | $82.64 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 3 | $82.63 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 4 | $82.63 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 50 | $82.63 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 87 | $82.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 13 | $82.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 66 | $82.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 12 | $82.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 36 | $82.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 25 | $82.46 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 35 | $82.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 85 | $82.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 60 | $82.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 85 | $82.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 37 | $82.48 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 13 | $82.48 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 4 | $82.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 96 | $82.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 68 | $82.45 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 30 | $82.45 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 70 | $82.45 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 55 | $82.445 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 45 | $82.445 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 60 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 84 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 11 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 75 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 30 | $82.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 154 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 31 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 31 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 103 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 35 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 51 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 99 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 53 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 387 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 7 | $82.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 90 | $82.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 30 | $82.43 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 72 | $82.42 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 74 | $82.42 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 92 | $82.42 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 34 | $82.42 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 73 | $82.42 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 66 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 73 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 70 | $82.42 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 68 | $82.42 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 1 | $82.43 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 175 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 35 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 65 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 54 | $82.47 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 60 | $82.46 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 4 | $82.48 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 31 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 13 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 29 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 90 | $82.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 200 | $82.50 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 35 | $82.51 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 65 | $82.51 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $82.51 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $82.52 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 50 | $82.53 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 1 | $82.56 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 200 | $82.56 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 13 | $82.56 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 87 | $82.56 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 70 | $82.54 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 76 | $82.54 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 50 | $82.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 20 | $82.56 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 80 | $82.56 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 100 | $82.57 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 11 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 47 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 45 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 25 | $82.58 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 20 | $82.58 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 30 | $82.58 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 31 | $82.58 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 31 | $82.59 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 74 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 16 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 4 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 6 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 63 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 36 | $82.59 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 6 | $82.59 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 16 | $82.60 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 76 | $82.60 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 20 | $82.59 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 70 | $82.59 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $82.59 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 20 | $82.61 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $82.61 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 16 | $82.61 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 58 | $82.62 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 75 | $82.62 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 31 | $82.62 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 20 | $82.61 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 20 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $82.615 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 73 | $82.63 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 18 | $82.62 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 78 | $82.61 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 69 | $82.58 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 10 | $82.58 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $82.58 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 75 | $82.585 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 33 | $82.64 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 13 | $82.64 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1,370 | $82.60 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 120 | $82.605 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 102 | $82.605 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 46 | $82.59 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 54 | $82.59 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 8 | $82.59 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 38 | $82.595 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 60 | $82.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 1 | $82.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 1 | $82.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 24 | $82.59 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 32 | $82.59 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 300 | $82.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 10 | $82.62 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 13 | $82.62 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 10 | $82.62 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 200 | $82.63 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 75 | $82.63 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 13 | $82.625 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 63 | $82.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 25 | $82.62 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 131 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 34 | $82.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 27 | $82.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 231 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 23 | $82.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 26 | $82.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 26 | $82.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 234 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 155 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 300 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 80 | $82.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 37 | $82.63 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 2 | $82.64 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 500 | $82.59 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 61 | $82.58 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 9 | $82.58 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 77 | $82.56 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $82.56 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 40 | $82.56 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 109 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 109 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 40 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 76 | $82.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 11 | $82.555 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 10 | $82.55 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $82.55 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 70 | $82.56 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 28 | $82.555 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 80 | $82.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 80 | $82.57 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 80 | $82.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 5 | $82.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 5 | $82.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 60 | $82.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 40 | $82.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 40 | $82.63 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $82.64 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 13 | $82.64 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 53 | $82.64 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 45 | $82.63 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 120 | $82.63 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 75 | $82.63 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 82 | $82.61 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 18 | $82.61 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 98 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 1 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 70 | $82.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 100 | $82.60 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 48 | $82.60 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 77 | $82.59 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 80 | $82.60 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 12 | $82.61 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 60 | $82.61 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 35 | $82.62 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 36 | $82.62 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 10 | $82.62 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 70 | $82.62 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 90 | $82.62 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 84 | $82.61 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 79 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 120 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 99 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 99 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 75 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 140 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 300 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $82.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 40 | $82.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $82.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $82.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $82.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $82.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $82.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 120 | $82.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 93 | $82.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 6 | $82.57 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1,380 | $82.56 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 120 | $82.56 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 72 | $82.56 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 4 | $82.56 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 28 | $82.55 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $82.56 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 99 | $82.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 68 | $82.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 26 | $82.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 26 | $82.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 21 | $82.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $82.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 71 | $82.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $82.56 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 268 | $82.58 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 68 | $82.60 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 7 | $82.60 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $82.60 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 73 | $82.58 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 73 | $82.595 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $82.595 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 27 | $82.59 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 73 | $82.595 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 20 | $82.60 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 72 | $82.58 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 17 | $82.57 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 22 | $82.58 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 17 | $82.58 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 60 | $82.58 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 1 | $82.58 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 6 | $82.59 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 15 | $82.60 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $82.60 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 32 | $82.60 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 9 | $82.61 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 75 | $82.59 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 95 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 95 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 5 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 8 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 90 | $82.56 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 30 | $82.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $82.57 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 73 | $82.56 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 12 | $82.56 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 13 | $82.54 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 77 | $82.55 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 198 | $82.52 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 19 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 19 | $82.52 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 74 | $82.52 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 62 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 120 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 18 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 200 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 74 | $82.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 88 | $82.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $82.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $82.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 74 | $82.49 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 75 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 30 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 45 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 45 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 75 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 75 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 60 | $82.47 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 89 | $82.47 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 11 | $82.47 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 111 | $82.46 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 21 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 79 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 99 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 79 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 66 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 34 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 66 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 34 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 199 | $82.46 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 4 | $82.43 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 132 | $82.41 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 200 | $82.41 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 68 | $82.41 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 72 | $82.40 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $82.395 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 127 | $82.40 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 60 | $82.40 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 6 | $82.42 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 16 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 7 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 7 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 7 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 8 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 13 | $82.42 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 3 | $82.42 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 36 | $82.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 20 | $82.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 13 | $82.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 30 | $82.43 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 12 | $82.435 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 63 | $82.435 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 20 | $82.44 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 22 | $82.44 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $82.44 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 32 | $82.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 75 | $82.43 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 120 | $82.42 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 120 | $82.42 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 18 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 73 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 27 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 98 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 9 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 90 | $82.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 68 | $82.46 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 4 | $82.50 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 16 | $82.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 84 | $82.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 16 | $82.55 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 70 | $82.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 75 | $82.47 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 75 | $82.47 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 25 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 75 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 25 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 75 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 25 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 75 | $82.465 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 4 | $82.47 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 24 | $82.48 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $82.48 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 25 | $82.50 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 93 | $82.50 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 171 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 200 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 99 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 22 | $82.47 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 79 | $82.45 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 15 | $82.43 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 48 | $82.43 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 60 | $82.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 40 | $82.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 60 | $82.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 10 | $82.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 72 | $82.45 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 78 | $82.44 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 55 | $82.44 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 25 | $82.44 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 7 | $82.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 8 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 1 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 23 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 9 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 9 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 23 | $82.44 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 3 | $82.45 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 6 | $82.42 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 75 | $82.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 60 | $82.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 60 | $82.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 13 | $82.41 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4,794 | $82.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4,599 | $82.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $82.39 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.385 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 71 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 90 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 4 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 8 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 13 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 6 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 9 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 5 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 11 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 56 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 39 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 61 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 13 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 75 | $82.325 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 5 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 93 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 7 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 17 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $82.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 37 | $82.325 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 79 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 83 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2,600 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2,400 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 35 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 35 | $82.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 25 | $82.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 75 | $82.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 81 | $82.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 10 | $82.31 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 23 | $82.32 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 83 | $82.30 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 71 | $82.29 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 9 | $82.29 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 120 | $82.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 120 | $82.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 30 | $82.29 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 60 | $82.29 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 2 | $82.31 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 25 | $82.31 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 100 | $82.32 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $82.33 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 86 | $82.32 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 4 | $82.32 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $82.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 7 | $82.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 60 | $82.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1,100 | $82.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 76 | $82.27 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 120 | $82.255 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 31 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 89 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 30 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 79 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 11 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 89 | $82.26 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 120 | $82.255 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 3 | $82.255 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 80 | $82.25 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 25 | $82.27 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 75 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 110 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 90 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 56 | $82.28 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 33 | $82.28 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 4 | $82.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 344 | $82.31 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 70 | $82.31 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 22 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 78 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 124 | $82.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 200 | $82.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 200 | $82.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 14 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 74 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 16 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 99 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 25 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 75 | $82.365 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 12 | $82.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 76 | $82.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 28 | $82.37 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 15 | $82.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $82.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.36 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 95 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 75 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 120 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 7 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 113 | $82.335 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 80 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 120 | $82.335 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 7 | $82.335 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 60 | $82.34 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 60 | $82.34 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 18 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 14 | $82.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 6 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $82.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 200 | $82.30 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 7 | $82.30 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 60 | $82.27 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 165 | $82.27 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 75 | $82.27 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 675 | $82.27 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 120 | $82.27 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 205 | $82.27 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 8 | $82.27 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 8 | $82.275 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $82.275 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 8 | $82.275 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $82.275 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 8 | $82.29 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 35 | $82.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 65 | $82.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 4 | $82.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 800 | $82.31 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 61 | $82.28 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 28 | $82.28 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 25 | $82.29 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 34 | $82.29 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $82.285 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 77 | $82.29 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 82 | $82.30 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 22 | $82.29 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 40 | $82.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 60 | $82.28 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 55 | $82.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 45 | $82.25 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 60 | $82.27 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1,323 | $82.26 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 12 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 6 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 492 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 18 | $82.245 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 18 | $82.245 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 7 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 94 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 6 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 342 | $82.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 37 | $82.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 12 | $82.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 110 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 31 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 75 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 252 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 165 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 14 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 14 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 216 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 17 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 17 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 2 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 25 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 14 | $82.24 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 6 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 80 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 78 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 42 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 78 | $82.235 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 42 | $82.235 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 24 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 16 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 230 | $82.24 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 230 | $82.235 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 66 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 17 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 14 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 3 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 47 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 165 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 7 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 16 | $82.25 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 68 | $82.245 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 120 | $82.245 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 120 | $82.24 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 2 | $82.23 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 22 | $82.23 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 5 | $82.18 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 176 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 120 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 200 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 200 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 4 | $82.17 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 8 | $82.16 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 82 | $82.16 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 500 | $82.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 120 | $82.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 2 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 485 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 174 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 53 | $82.15 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 12 | $82.15 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $82.15 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 31 | $82.15 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 120 | $82.15 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 8 | $82.15 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 61 | $82.15 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 39 | $82.15 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 20 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 19 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 101 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 36 | $82.15 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 10 | $82.15 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 80 | $82.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 71 | $82.14 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 300 | $82.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 11 | $82.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $82.12 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 200 | $82.11 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 200 | $82.11 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 9 | $82.11 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 11 | $82.11 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 75 | $82.12 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 500 | $82.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 500 | $82.10 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 500 | $82.08 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 2 | $82.10 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 14 | $82.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 86 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 13 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 50 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 14 | $82.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 84 | $82.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 16 | $82.13 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 50 | $82.15 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 13 | $82.15 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 20 | $82.15 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 60 | $82.14 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 498 | $82.11 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $82.11 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 42 | $82.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 33 | $82.14 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 28 | $82.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 32 | $82.145 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 33 | $82.145 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 26 | $82.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 75 | $82.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 60 | $82.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 101 | $82.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 98 | $82.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 39 | $82.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 2 | $82.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 60 | $82.15 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 100 | $82.15 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $82.15 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $82.15 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 1 | $82.125 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 400 | $82.16 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 7 | $82.15 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 7 | $82.15 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 20 | $82.17 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $82.17 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 12 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 12 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 34 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 9 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 3 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 2 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 12 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 217 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 169 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 14 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 66 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 102 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 61 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 14 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 41 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 37 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 85 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 59 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 16 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 14 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 1 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 16 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 12 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $82.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 4 | $82.19 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 21 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 21 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 79 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 52 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 18 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 32 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 68 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 55 | $82.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 50 | $82.21 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 18 | $82.215 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 18 | $82.215 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 5 | $82.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 4 | $82.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 35 | $82.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 53 | $82.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 47 | $82.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 65 | $82.23 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 70 | $82.26 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 95 | $82.28 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 400 | $82.28 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 75 | $82.64 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 56 | $82.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 15 | $82.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 13 | $82.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 71 | $82.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 15 | $82.655 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 15 | $82.655 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 15 | $82.655 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 15 | $82.655 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 15 | $82.655 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 15 | $82.655 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 15 | $82.655 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 4 | $82.655 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 3 | $82.65 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 5 | $82.64 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 17 | $82.65 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 5 | $82.63 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 11 | $82.64 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 89 | $82.64 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $82.65 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 45 | $82.65 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 55 | $82.65 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 25 | $82.66 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 75 | $82.66 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $82.66 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 31 | $82.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 69 | $82.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $82.65 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 14 | $82.64 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 45 | $82.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 55 | $82.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 20 | $82.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 4 | $82.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 20 | $82.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 13 | $82.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 4 | $82.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 17 | $82.69 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 7 | $82.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 25 | $82.68 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $82.69 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $82.69 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 32 | $82.685 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 7 | $82.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 60 | $82.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 60 | $82.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 26 | $82.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 20 | $82.71 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 13 | $82.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 17 | $82.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 9 | $82.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 54 | $82.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 1 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $82.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $82.68 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 75 | $82.70 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 20 | $82.73 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 92 | $82.74 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 20 | $82.75 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 8 | $82.74 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $82.74 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 8 | $82.74 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 6 | $82.76 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 17 | $82.77 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 6 | $82.77 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 24 | $82.775 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 15 | $82.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 18 | $82.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $82.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 56 | $82.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 44 | $82.78 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $82.79 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 57 | $82.79 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 43 | $82.79 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 56 | $82.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 44 | $82.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 9 | $82.82 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 1 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 2 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 2 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 3 | $82.81 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 33 | $82.83 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 33 | $82.83 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 16 | $82.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 84 | $82.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 22 | $82.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 78 | $82.83 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 21 | $82.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 78 | $82.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 9 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 1 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $82.86 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 11 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 89 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 66 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 13 | $82.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $82.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 82 | $82.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 43 | $82.85 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 52 | $82.85 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 25 | $82.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 75 | $82.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $82.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 34 | $82.87 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 8 | $82.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 2 | $82.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $82.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $82.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 56 | $82.87 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 13 | $82.89 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 87 | $82.89 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 19 | $82.89 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 12 | $82.89 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 46 | $82.90 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 54 | $82.90 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 64 | $82.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 6 | $82.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 40 | $82.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 20 | $82.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 20 | $82.885 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 20 | $82.885 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 122 | $82.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 75 | $82.87 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 14 | $82.87 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 76 | $82.87 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 226 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 74 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 81 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 19 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 1 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 89 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 21 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 38 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 9 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 20 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 162 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 38 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 13 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 18 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 9 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 178 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 20 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 100 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 22 | $82.86 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 76 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 4 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 120 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 22 | $82.88 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 172 | $82.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 228 | $82.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 200 | $82.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 200 | $82.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 101 | $82.86 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 6 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 6 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 88 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 6 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 6 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 1 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 15 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 34 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 10 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 15 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 9 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 10 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 20 | $82.84 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 1 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 2 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 2 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 28 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 6 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 8 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 6 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 4 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 7 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 8 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 7 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 6 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 9 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 20 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 7 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 4 | $82.86 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 81 | $82.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 119 | $82.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $82.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 60 | $82.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 57 | $82.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 55 | $82.88 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 2 | $82.89 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 9 | $82.91 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 10 | $82.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 91 | $82.91 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 10 | $82.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 67 | $82.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 33 | $82.92 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 48 | $82.91 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 23 | $82.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 98 | $82.90 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 98 | $82.90 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 2 | $82.90 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 11 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 1 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 33 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 75 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 140 | $82.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 60 | $82.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 9 | $82.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 81 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 19 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 120 | $82.91 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 45 | $82.915 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 60 | $82.89 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 40 | $82.89 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 200 | $82.87 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 44 | $82.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 14 | $82.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 85 | $82.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $82.87 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $82.86 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 66 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 57 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 8 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 55 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 47 | $82.82 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 38 | $82.82 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 32 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 230 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 75 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 142 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 12 | $82.80 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 75 | $82.815 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 40 | $82.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1,000 | $82.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 2 | $82.79 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 65 | $82.80 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 35 | $82.80 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 3 | $82.87 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 20 | $82.905 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 100 | $82.905 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 3 | $82.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 95 | $82.99 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 12 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 88 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 197 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 55 | $82.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 108 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 21 | $82.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 95 | $82.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 55 | $82.95 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 55 | $82.95 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $82.96 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 46 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 60 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 12 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 100 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 15 | $82.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 200 | $82.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 40 | $82.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 40 | $82.925 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 60 | $82.92 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 13 | $82.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 65 | $82.87 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 35 | $82.87 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 20 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 35 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 2 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 35 | $82.85 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 20 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 31 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 18 | $82.86 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 18 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 79 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 61 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 21 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 21 | $82.88 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 18 | $82.90 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 75 | $82.90 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 12 | $82.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 24 | $82.88 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 5 | $82.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $82.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 5 | $82.90 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 145 | $82.91 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 5 | $82.91 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 25 | $82.92 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 75 | $82.92 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 24 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 80 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 80 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 21 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $82.93 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 80 | $82.93 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 60 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 13 | $82.92 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 2 | $82.95 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 11 | $82.96 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 59 | $82.96 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $82.96 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $82.98 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 60 | $82.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 81 | $82.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 19 | $82.96 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 11 | $82.97 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 32 | $82.98 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $82.985 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 2 | $82.97 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 6 | $82.96 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 9 | $82.97 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 12 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 16 | $82.995 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 24 | $83.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 6 | $83.01 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 49 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 17 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 178 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 124 | $83.015 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Unknown* | 75 | $83.015 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 98 | $83.06 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 70 | $83.07 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 33 | $83.07 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 92 | $83.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 200 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 150 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 50 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 120 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 101 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 15 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 120 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 16 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.095 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.095 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 120 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 100 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 1 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 120 | $83.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 110 | $83.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 200 | $83.09 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 27 | $83.07 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $83.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $83.06 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $83.09 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 91 | $83.09 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 2 | $83.09 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 40 | $83.10 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $83.15 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 6 | $83.095 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $83.075 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 2 | $83.075 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 2 | $83.075 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 4 | $83.075 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 7 | $83.075 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 8 | $83.075 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 10 | $83.075 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 17 | $83.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 21 | $83.08 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 570 | $83.08 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $83.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $83.12 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $83.12 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 1 | $83.13 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 29 | $83.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 15 | $83.16 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $83.17 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 7 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 8 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 8 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 37 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 90 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 15 | $83.15 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 15 | $83.15 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 15 | $83.15 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 14 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 15 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 13 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 17 | $83.17 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 45 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 15 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 105 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 45 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 45 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 120 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 44 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 75 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 75 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 75 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 75 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 1 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 5 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 6 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 99 | $83.115 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $83.115 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 200 | $83.12 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 80 | $83.09 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 40 | $83.09 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 120 | $83.09 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 100 | $83.09 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 72 | $83.10 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 28 | $83.10 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $83.14 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 8 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 46 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 19 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 5 | $83.14 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 27 | $83.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 40 | $83.125 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 95 | $83.13 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 90 | $83.12 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 99 | $83.11 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 19 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 52 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 48 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 52 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 48 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 40 | $83.13 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $83.14 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $83.14 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 9 | $83.13 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 22 | $83.12 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 17 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 13 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 9 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 14 | $83.11 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 73 | $83.11 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 699 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 33 | $83.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 167 | $83.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 300 | $83.06 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 12 | $83.05 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 88 | $83.05 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 4 | $83.03 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 5 | $83.03 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 99 | $83.04 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 93 | $83.07 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 7 | $83.07 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 4 | $83.06 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 57 | $83.07 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 28 | $83.07 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $83.06 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 20 | $83.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 48 | $83.05 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 30 | $83.06 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 52 | $83.05 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 35 | $83.06 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 5 | $83.07 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 30 | $83.04 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 31 | $83.04 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 200 | $83.05 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 4 | $83.01 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 57 | $83.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 5 | $82.97 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 200 | $82.95 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 44 | $82.93 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 56 | $82.93 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 8 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 8 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 20 | $82.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 533 | $83.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 467 | $83.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 639 | $83.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 361 | $83.00 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $83.005 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 1 | $83.02 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 50 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 34 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 12 | $83.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 138 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 62 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 28 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 10 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 75 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 14 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 75 | $83.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 8 | $83.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 92 | $83.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 8 | $83.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $83.065 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $83.07 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $83.06 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 56 | $83.06 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $83.05 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 8 | $83.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 88 | $83.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 12 | $83.03 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $83.035 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $83.035 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 6 | $83.04 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 43 | $83.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 68 | $83.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 73 | $83.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 51 | $82.97 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 300 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 49 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 120 | $82.97 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 200 | $82.97 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 100 | $82.98 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 200 | $83.00 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 180 | $83.00 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 100 | $83.015 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 101 | $83.02 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 46 | $83.02 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 6 | $83.01 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 200 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 229 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 52 | $83.00 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 4 | $83.01 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 400 | $83.00 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 40 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 46 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 75 | $82.985 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 25 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 46 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 40 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 13 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 40 | $82.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 16 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.97 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 25 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 15 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 16 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 6 | $82.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 47 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 6 | $82.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 4 | $82.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $82.94 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 17 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 2 | $82.93 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 7 | $82.91 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 100 | $82.91 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 32 | $82.90 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 39 | $82.92 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 15 | $82.91 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 43 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 17 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 58 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 60 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 75 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 42 | $82.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $82.90 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 45 | $82.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $82.875 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 15 | $82.89 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 70 | $82.88 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 7 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 3 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 73 | $82.87 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 27 | $82.87 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 8 | $82.88 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 23 | $82.89 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 77 | $82.89 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 60 | $82.89 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 40 | $82.89 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Unknown* | 100 | $82.90 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 100 | $82.90 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 99 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 128 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 171 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 300 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 99 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 15 | $82.88 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 52 | $82.88 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 47 | $82.88 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 62 | $82.89 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 85 | $82.90 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 60 | $82.89 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $82.89 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $82.89 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 8 | $82.89 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $82.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 6 | $82.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 229 | $82.90 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 51 | $82.91 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 12 | $82.90 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 3 | $82.91 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 12 | $82.91 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 200 | $82.91 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 200 | $82.91 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $82.90 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.90 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 5 | $82.91 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 37 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 63 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 96 | $82.92 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 4 | $82.92 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 200 | $82.92 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $82.915 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 20 | $82.93 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 14 | $82.93 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 39 | $82.93 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 30 | $82.92 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 14 | $82.92 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 80 | $82.91 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 75 | $82.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 200 | $82.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $82.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 5 | $82.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $82.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $82.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 75 | $82.92 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 96 | $82.91 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $82.955 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 25 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 163 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 111 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 47 | $82.97 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 3 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 79 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 10 | $83.00 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $83.005 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 20 | $82.99 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $82.965 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 110 | $82.95 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 90 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 4 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 28 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 94 | $82.96 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 23 | $82.95 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 8 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 199 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 26 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $82.94 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 70 | $82.95 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 55 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 29 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 3 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 65 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 35 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 4 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 63 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 37 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 1 | $82.93 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 100 | $82.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 1 | $82.93 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 60 | $82.83 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 14 | $82.81 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 14 | $82.81 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 14 | $82.81 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 14 | $82.81 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 35 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 15 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 30 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 59 | $82.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 1 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 30 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 192 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $82.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1,100 | $82.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $82.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $82.86 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 60 | $82.86 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 31 | $82.87 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 4 | $82.88 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 4 | $82.88 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 29 | $82.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 71 | $82.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 71 | $82.91 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 29 | $82.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 71 | $82.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $82.93 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 60 | $82.97 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 9 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 88 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 110 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 301 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 110 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 191 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 61 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 20 | $82.98 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 60 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 91 | $82.98 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 9 | $82.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 114 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 101 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 9 | $83.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 11 | $82.96 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 8 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 10 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 240 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 20 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 108 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 90 | $82.94 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 50 | $82.95 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 20 | $82.98 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 60 | $82.98 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 75 | $82.965 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 75 | $82.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 8 | $82.99 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $82.99 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 12 | $82.99 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 13 | $82.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 33 | $82.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $82.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 60 | $82.99 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 75 | $83.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 75 | $83.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 50 | $83.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 25 | $83.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 75 | $83.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 75 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 74 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 402 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 200 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 75 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 75 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 120 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 13 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 50 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 17 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 23 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 61 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 56 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 6 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 15 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 55 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 13 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 84 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 18 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 20 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 15 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 7 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 16 | $82.96 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 13 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 13 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 35 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 62 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 13 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 13 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 18 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 18 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 20 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 13 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 7 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 15 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 17 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 13 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 20 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 15 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 88 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 39 | $82.99 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 12 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 4 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 6 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 35 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 400 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 250 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 250 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 200 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 300 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 200 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 12 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $83.00 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $83.03 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 2 | $83.03 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $83.06 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 4 | $83.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 7 | $83.04 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $83.03 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 665 | $83.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 26 | $83.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 35 | $83.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 8 | $83.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 82 | $83.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 800 | $83.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 17 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 6 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 94 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 5 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 100 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 20 | $83.075 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 5 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 13 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 13 | $83.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 17 | $83.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 36 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 2 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 46 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 4 | $83.05 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 443 | $83.06 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 7 | $83.06 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 7 | $83.06 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 11 | $83.07 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 14 | $83.08 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 2 | $83.09 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $83.09 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 11 | $83.10 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 92 | $83.12 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 11 | $83.15 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 981 | $83.15 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 8 | $83.15 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 108 | $83.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 6 | $83.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 6 | $83.19 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 14 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 12 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 7 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 7 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 15 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 17 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 16 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 88 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 88 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 70 | $83.22 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 12 | $83.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 88 | $83.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 200 | $83.20 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 12 | $83.20 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 97 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 44 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 56 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 2 | $83.17 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $83.17 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 7 | $83.18 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $83.18 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $83.20 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 120 | $83.20 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 77 | $83.20 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 22 | $83.20 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 16 | $83.21 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 2 | $83.24 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $83.24 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 4 | $83.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 14 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 74 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 84 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 26 | $83.23 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 6 | $83.27 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 2 | $83.28 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 2 | $83.30 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 5 | $83.30 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 62 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 27 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 14 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 109 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 202 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 98 | $83.32 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 1 | $83.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 200 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 3 | $83.33 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 30 | $83.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 110 | $83.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 12 | $83.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 88 | $83.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 12 | $83.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 290 | $83.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 6 | $83.38 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 6 | $83.38 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 12 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 171 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 29 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 75 | $83.41 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 24 | $83.42 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 13 | $83.42 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 17 | $83.42 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 23 | $83.41 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 200 | $83.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $83.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 70 | $83.40 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 29 | $83.40 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 6 | $83.39 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 60 | $83.41 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 2 | $83.41 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 22 | $83.41 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 19 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 22 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 17 | $83.41 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 29 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 14 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 15 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 71 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 29 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 70 | $83.40 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 28 | $83.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 22 | $83.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 7 | $83.41 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 3 | $83.40 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 33 | $83.40 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 13 | $83.42 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 20 | $83.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 9 | $83.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 41 | $83.39 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 56 | $83.40 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 44 | $83.40 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 17 | $83.38 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 29 | $83.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 70 | $83.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $83.395 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 99 | $83.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $83.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 17 | $83.42 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $83.40 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 220 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 110 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 104 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 150 | $83.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 550 | $83.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 75 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 40 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 60 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 40 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 110 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 5 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | $83.41 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 9 | $83.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 9 | $83.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 88 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 12 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 17 | $83.41 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 111 | $83.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 9 | $83.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 200 | $83.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 5 | $83.41 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 24 | $83.39 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 8 | $83.36 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 20 | $83.36 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 16 | $83.36 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 88 | $83.35 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 112 | $83.35 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 90 | $83.33 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 84 | $83.35 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 200 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 278 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 22 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 50 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 22 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1,000 | $83.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 26 | $83.365 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 36 | $83.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 64 | $83.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 36 | $83.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 8 | $83.40 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 37 | $83.40 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 43 | $83.40 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $83.41 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 57 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $83.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $83.43 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $83.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 17 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 60 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 5 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 7 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 80 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 81 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 19 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 30 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 70 | $83.48 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 32 | $83.49 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 71 | $83.50 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 75 | $83.51 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 71 | $83.50 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 199 | $83.50 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 88 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 23 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 75 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 13 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 16 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 101 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 17 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 15 | $83.51 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 99 | $83.52 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 199 | $83.52 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 75 | $83.49 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 64 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 26 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 33 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 12 | $83.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 8 | $83.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 12 | $83.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 24 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 73 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 19 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 11 | $83.46 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 9 | $83.45 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 99 | $83.44 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 9 | $83.45 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 13 | $83.45 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 11 | $83.47 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 70 | $83.44 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 45 | $83.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 55 | $83.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 190 | $83.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 110 | $83.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 10 | $83.43 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 10 | $83.445 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 80 | $83.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 55 | $83.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 45 | $83.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 58 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 70 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 71 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 70 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 80 | $83.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 11 | $83.49 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 500 | $83.48 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 22 | $83.48 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 14 | $83.43 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 180 | $83.44 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 59 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 9 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 90 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 64 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 110 | $83.445 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 46 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 500 | $83.45 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 17 | $83.42 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 5 | $83.42 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 13 | $83.42 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1,100 | $83.41 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 51 | $83.38 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 99 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 22 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 163 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 200 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 110 | $83.365 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 63 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 99 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 99 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 36 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 10 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 200 | $83.38 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 90 | $83.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 10 | $83.41 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 141 | $83.39 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 53 | $83.39 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $83.39 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 82 | $83.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 19 | $83.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 43 | $83.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 23 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 74 | $83.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 26 | $83.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 18 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $83.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 13 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 150 | $83.38 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 400 | $83.34 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 5 | $83.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 500 | $83.34 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 18 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 4 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 49 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 84 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 33 | $83.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 53 | $83.295 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 53 | $83.295 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 100 | $83.325 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 58 | $83.33 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 52 | $83.32 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 55 | $83.32 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $83.31 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 14 | $83.31 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 56 | $83.30 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 70 | $83.30 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 47 | $83.26 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $83.25 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 40 | $83.24 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $83.245 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $83.245 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 91 | $83.25 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 104 | $83.28 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 99 | $83.25 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 99 | $83.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 166 | $83.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 65 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 41 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 40 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 70 | $83.24 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 25 | $83.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 75 | $83.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 4 | $83.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 37 | $83.21 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 13 | $83.21 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 17 | $83.19 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 12 | $83.16 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 88 | $83.18 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $83.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $83.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 17 | $83.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $83.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $83.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $83.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 57 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 51 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 43 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 43 | $83.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 294 | $83.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 6 | $83.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3 | $83.215 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 400 | $83.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 37 | $83.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 19 | $83.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 60 | $83.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $83.23 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $83.235 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $83.245 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $83.245 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $83.245 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 60 | $83.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 75 | $83.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 25 | $83.26 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 87 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 2 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 3 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 2 | $83.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 14 | $83.21 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 13 | $83.21 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 8 | $83.21 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 2 | $83.21 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 12 | $83.24 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 31 | $83.24 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 53 | $83.24 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 75 | $83.245 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 51 | $83.23 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 87 | $83.22 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 91 | $83.22 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 600 | $83.23 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 90 | $83.50 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 110 | $83.50 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 110 | $83.50 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 68 | $83.52 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 17 | $83.52 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $83.47 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 70 | $83.49 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 57 | $83.52 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 12 | $83.53 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 70 | $83.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 40 | $83.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 60 | $83.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 80 | $83.55 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 7 | $83.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 100 | $83.50 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 2,302 | $83.50 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 15 | $83.46 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 16 | $83.46 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 68 | $83.43 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 75 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 165 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 220 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 150 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 68 | $83.42 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 790 | $83.39 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $83.385 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 110 | $83.39 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 16 | $83.39 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 27 | $83.39 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 31 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 36 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 12 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 50 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 3 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 87 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 86 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 86 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 86 | $83.42 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 99 | $83.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 90 | $83.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 8 | $83.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $83.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 17 | $83.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 130 | $83.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $83.41 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 40 | $83.41 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 60 | $83.41 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 500 | $83.41 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 5 | $83.36 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 32 | $83.37 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 3 | $83.38 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 9 | $83.36 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 7 | $83.35 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 2,401 | $83.35 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 13 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 20 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 9 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 18 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 80 | $83.35 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 5 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $83.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 200 | $83.39 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 34 | $83.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 15 | $83.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 454 | $83.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 24 | $83.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 90 | $83.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 35 | $83.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 46 | $83.40 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 65 | $83.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 12 | $83.35 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 300 | $83.35 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 13 | $83.34 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 5 | $83.34 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 2 | $83.32 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 99 | $83.32 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 2 | $83.31 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 11 | $83.31 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 8 | $83.31 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 30 | $83.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 70 | $83.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 30 | $83.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 12 | $83.34 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 24 | $83.33 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $83.33 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 120 | $83.36 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 400 | $83.35 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $83.38 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 33 | $83.38 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 32 | $83.39 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 18 | $83.38 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 6 | $83.39 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 68 | $83.37 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 293 | $83.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1,707 | $83.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 70 | $83.40 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 60 | $83.41 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 8 | $83.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1,427 | $83.40 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 16 | $83.40 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 153 | $83.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 47 | $83.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 47 | $83.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2,290 | $83.42 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 438 | $83.44 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 62 | $83.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 3 | $83.45 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 26 | $83.45 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $83.45 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $83.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 2 | $83.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 66 | $83.46 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 16 | $83.46 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 84 | $83.46 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 12 | $83.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 10 | $83.50 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 97 | $83.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 20 | $83.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 72 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 16 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 88 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 40 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 50 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 75 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 75 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 17 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 125 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 150 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 48 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 75 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 60 | $83.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 15 | $83.45 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 85 | $83.45 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 90 | $83.47 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 64 | $83.49 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 115 | $83.49 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 15 | $83.49 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 33 | $83.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 33 | $83.515 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 39 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 16 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 11 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 4 | $83.485 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 15 | $83.48 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 35 | $83.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 47 | $83.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 23 | $83.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 75 | $83.44 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 600 | $83.42 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 60 | $83.40 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 76 | $83.37 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 24 | $83.37 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 17 | $83.33 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 3 | $83.33 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 12 | $83.34 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 66 | $83.34 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $83.34 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 9 | $83.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 6 | $83.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 6 | $83.34 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 22 | $83.34 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 13 | $83.34 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 11 | $83.36 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 6 | $83.36 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 80 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 20 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 23 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 17 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 17 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 31 | $83.36 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 3 | $83.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 2 | $83.37 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 175 | $83.38 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 30 | $83.38 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 75 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 24 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 26 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 42 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 15 | $83.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1 | $83.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 84 | $83.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 7 | $83.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 90 | $83.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 110 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 8 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 30 | $83.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 160 | $83.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 150 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 34 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 7 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 38 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 15 | $83.30 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 46 | $83.26 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 12 | $83.24 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 9 | $83.25 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 40 | $83.26 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 17 | $83.25 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 31 | $83.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 68 | $83.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 48 | $83.29 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 35 | $83.29 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 12,300 | $83.30 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 71 | $83.33 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 29 | $83.33 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 22 | $83.33 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 38 | $83.31 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 3 | $83.30 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 60 | $83.29 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 13 | $83.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $83.27 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 500 | $83.24 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 4 | $83.23 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 62 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 37 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 94 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 106 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $83.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 31 | $83.19 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 45 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 6 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 16 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 80 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 80 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 76 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 94 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 3 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 80 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 27 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 73 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 500 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 5 | $83.20 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 50 | $83.20 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 80 | $83.21 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 90 | $83.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 110 | $83.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 23 | $83.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 95 | $83.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 25 | $83.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 25 | $83.23 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 3 | $83.24 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 35 | $83.25 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 46 | $83.26 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 52 | $83.28 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 199 | $83.29 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 14 | $83.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 110 | $83.285 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 4 | $83.29 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 22 | $83.29 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 7 | $83.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 12 | $83.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 9 | $83.28 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 11 | $83.28 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 9 | $83.28 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 13 | $83.27 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 17 | $83.27 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 11 | $83.27 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 45 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 13 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 17 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 13 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 110 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 47 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 62 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 150 | $83.24 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 25 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 17 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 5 | $83.30 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 5 | $83.30 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 3 | $83.31 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 8 | $83.31 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 106 | $83.31 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 2 | $83.335 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 38 | $83.34 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 72 | $83.34 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 76 | $83.33 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 8 | $83.34 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 60 | $83.34 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 50 | $83.34 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 60 | $83.35 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 11 | $83.36 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 215 | $83.36 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 34 | $83.37 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $83.375 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $83.375 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 10 | $83.375 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $83.375 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 5 | $83.38 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 27 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 65 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 35 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 22 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 73 | $83.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $83.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 200 | $83.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 500 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 150 | $83.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 75 | $83.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 13 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 74 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 57 | $83.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 97 | $83.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 26 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 13 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 110 | $83.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 110 | $83.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 75 | $83.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 50 | $83.34 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 100 | $83.32 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 7 | $83.32 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 49 | $83.31 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 15 | $83.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 7 | $83.315 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 47 | $83.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 53 | $83.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 10 | $83.305 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 25 | $83.305 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $83.305 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $83.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 15 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 204 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 500 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $83.33 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $83.34 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 24 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 8 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 65 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 24 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 7 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 80 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 7 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 15 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 13 | $83.37 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 7 | $83.37 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 17 | $83.37 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 50 | $83.39 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $83.40 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 180 | $83.37 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 56 | $83.37 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 4 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 86 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 23 | $83.38 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 7 | $83.38 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 18 | $83.38 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 200 | $83.38 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 110 | $83.36 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 19 | $83.36 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 110 | $83.36 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 16 | $83.37 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 18 | $83.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 17 | $83.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 59 | $83.41 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 60 | $83.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 52 | $83.38 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 54 | $83.38 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 40 | $83.37 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 60 | $83.37 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 47 | $83.37 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 38 | $83.35 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $83.35 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 22 | $83.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 75 | $83.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $83.37 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 19 | $83.39 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 20 | $83.38 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $83.38 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 75 | $83.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 27 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 13 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 37 | $83.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 80 | $83.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 7 | $83.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 26 | $83.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 17 | $83.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 28 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 40 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 99 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 12 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $83.38 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 70 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 118 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 93 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 6 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 22 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 88 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 11 | $83.39 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 599 | $83.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 700 | $83.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 17 | $83.40 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 24 | $83.41 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 110 | $83.41 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 165 | $83.41 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 45 | $83.40 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 17 | $83.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $83.39 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 32 | $83.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 138 | $83.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 90 | $83.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $83.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 11 | $83.42 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 98 | $83.42 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 57 | $83.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 43 | $83.43 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 4 | $83.45 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 13 | $83.44 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 80 | $83.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 10 | $83.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 22 | $83.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 259 | $83.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 28 | $83.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 6 | $83.37 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 56 | $83.39 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 90 | $83.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 9 | $83.41 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 5 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 5 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 16 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 84 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 5 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 5 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 33 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 33 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 21 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 9 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 53 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 55 | $83.39 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 45 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 3 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 23 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 26 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 22 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 22 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 56 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 21 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 55 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 21 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 65 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 26 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 35 | $83.405 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 25 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 22 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 22 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 27 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 300 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 69 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 200 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 75 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 110 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 110 | $83.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 60 | $83.38 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 3 | $83.44 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 156 | $83.41 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 50 | $83.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 13 | $83.82 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $83.815 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 100 | $83.815 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 15 | $83.82 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 32 | $83.81 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $83.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 180 | $83.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 200 | $83.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 165 | $83.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 79 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 16 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 80 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 8 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $83.795 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 5 | $83.80 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $83.80 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 8 | $83.80 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 12 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 31 | $83.795 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 31 | $83.80 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $83.81 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 31 | $83.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 68 | $83.82 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 18 | $83.84 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 12 | $83.84 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 38 | $83.84 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $83.85 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 3 | $83.86 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 28 | $83.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 32 | $83.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 80 | $83.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6 | $83.86 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $83.86 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 7 | $83.84 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $83.86 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $83.88 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 75 | $83.87 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 11 | $83.88 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 60 | $83.89 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 60 | $83.89 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 40 | $83.90 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 14 | $83.89 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 8 | $83.91 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 82 | $83.91 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 18 | $83.91 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 3 | $83.92 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 104 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $83.93 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 29 | $83.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 9 | $83.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 9 | $83.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 9 | $83.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 9 | $83.94 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 15 | $83.94 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 4 | $83.95 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 12 | $83.92 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 122 | $83.91 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 2 | $83.91 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 11 | $83.95 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 67 | $83.93 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 50 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 110 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 10 | $83.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 68 | $83.95 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 8 | $83.99 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 75 | $83.98 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 14 | $83.97 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 200 | $83.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 13 | $83.97 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 23 | $83.96 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 42 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 98 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 9 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 9 | $83.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 11 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 12 | $83.95 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 200 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 81 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 18 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 94 | $83.96 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 14 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 60 | $83.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 140 | $83.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 60 | $83.97 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 30 | $83.91 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 7 | $83.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 239 | $83.90 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 10 | $83.89 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 200 | $83.88 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 36 | $83.86 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 91 | $83.84 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 90 | $83.84 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 9 | $83.84 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 7 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 2 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 68 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 200 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 60 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 34 | $83.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 30 | $83.82 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 1 | $83.81 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 59 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 110 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 3 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 255 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 5 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 75 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 151 | $83.78 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 210 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 30 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 9 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 66 | $83.79 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 30 | $83.79 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 5 | $83.79 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 25 | $83.78 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 40 | $83.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 1 | $83.735 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $83.74 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 90 | $83.74 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 5 | $83.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 11 | $83.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 5 | $83.72 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 20 | $83.72 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 50 | $83.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $83.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 95 | $83.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 109 | $83.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 8 | $83.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 19 | $83.735 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 60 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 19 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 110 | $83.735 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 109 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 8 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $83.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $83.74 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 2 | $83.78 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1,000 | $83.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 60 | $83.74 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 40 | $83.74 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 99 | $83.75 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 1 | $83.75 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 7 | $83.78 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 99 | $83.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 20 | $83.735 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 25 | $83.75 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 44 | $83.73 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 85 | $83.715 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 90 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 99 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 5 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 5 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 69 | $83.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 70 | $83.69 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 7 | $83.69 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 75 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 12 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 17 | $83.68 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 23 | $83.68 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 77 | $83.68 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 37 | $83.68 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 21 | $83.69 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 27 | $83.70 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 11 | $83.70 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 89 | $83.70 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 600 | $83.70 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 18 | $83.70 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 37 | $83.69 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 33 | $83.68 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 71 | $83.70 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 40 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 11 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 75 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 37 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 75 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 106 | $83.705 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 10 | $83.705 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 400 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 75 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 216 | $83.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 4 | $83.68 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 7 | $83.69 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 60 | $83.69 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 60 | $83.70 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 60 | $83.70 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 59 | $83.70 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 3 | $83.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 3 | $83.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 4 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 9 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 11 | $83.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 14 | $83.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $83.775 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 114 | $83.775 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 51 | $83.775 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 49 | $83.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 11 | $83.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 9 | $83.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 6 | $83.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 4 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 13 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 6 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 7 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 73 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 75 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 75 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 75 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 75 | $83.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 9 | $83.74 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 13 | $83.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $83.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $83.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 26 | $83.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 13 | $83.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $83.66 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 160 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 39 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 71 | $83.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 99 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 43 | $83.68 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 14 | $83.68 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $83.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 96 | $83.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $83.69 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 2 | $83.70 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 8 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 110 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 90 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 103 | $83.70 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 100 | $83.69 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 16 | $83.68 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 57 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 19 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 11 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 8 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 92 | $83.68 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 1 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 16 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 3 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 44 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 75 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 15 | $83.69 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 4 | $83.68 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 13 | $83.645 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 75 | $83.645 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 70 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 40 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 35 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 110 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 35 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 75 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 75 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 35 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 75 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 9 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 96 | $83.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 600 | $83.66 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 7 | $83.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 48 | $83.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 11 | $83.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 17 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 17 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $83.605 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 109 | $83.605 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 27 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 22 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 89 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 49 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 11 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 110 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 89 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 1 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 10 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 4 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 6 | $83.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $83.615 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 60 | $83.62 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 18 | $83.63 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 82 | $83.63 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $83.63 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 29 | $83.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $83.605 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 21 | $83.62 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $83.605 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 6 | $83.62 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 75 | $83.62 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 21 | $83.62 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $83.62 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $83.62 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 45 | $83.62 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 45 | $83.62 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 3 | $83.63 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 174 | $83.62 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $83.605 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $83.605 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $83.61 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 110 | $83.61 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 85 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 15 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 35 | $83.61 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 165 | $83.595 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 19 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 43 | $83.60 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 48 | $83.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 25 | $83.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 24 | $83.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 24 | $83.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 48 | $83.61 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 52 | $83.61 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 32 | $83.61 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 48 | $83.60 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 132 | $83.60 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 110 | $83.60 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 110 | $83.60 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 2 | $83.58 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 200 | $83.56 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 200 | $83.56 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 90 | $83.57 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 3 | $83.58 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 17 | $83.58 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 56 | $83.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 60 | $83.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 187 | $83.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 13 | $83.62 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 300 | $83.65 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 15 | $83.66 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 4 | $83.67 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 33 | $83.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 67 | $83.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 67 | $83.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 33 | $83.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 30 | $83.70 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 15 | $83.70 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 14 | $83.70 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 68 | $83.70 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 30 | $83.71 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 62 | $83.71 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 6 | $83.77 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $83.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 152 | $83.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 10 | $83.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 50 | $83.72 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 50 | $83.72 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 52 | $83.72 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 48 | $83.72 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 38 | $83.71 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 38 | $83.71 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 79 | $83.76 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 160 | $83.77 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 11 | $83.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 37 | $83.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 110 | $83.775 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 200 | $83.77 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 100 | $83.755 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $83.76 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 75 | $83.765 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 110 | $83.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 165 | $83.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 114 | $83.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $83.775 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 75 | $83.775 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 30 | $83.78 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 10 | $83.79 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 9 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 51 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 9 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 90 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 110 | $83.815 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 75 | $83.815 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 110 | $83.815 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $83.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 80 | $83.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 54 | $83.84 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 32 | $83.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 72 | $83.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 72 | $83.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 2 | $83.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 60 | $83.86 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 46 | $83.86 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 54 | $83.86 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 46 | $83.86 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 120 | $83.88 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 60 | $83.88 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 13 | $83.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $83.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $83.88 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 60 | $83.87 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 92 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $83.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 66 | $83.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 34 | $83.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 66 | $83.895 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 62 | $83.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 95 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 6 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 9 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 32 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 65 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 9 | $83.88 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 812 | $83.85 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 135 | $83.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 165 | $83.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $83.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 77 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 22 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 300 | $83.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 13 | $83.75 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 23 | $83.75 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 32 | $83.73 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 15 | $83.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 2 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 6 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 23 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 6 | $83.76 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 35 | $83.73 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 15 | $83.73 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 9 | $83.74 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 70 | $83.75 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 75 | $83.805 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $83.795 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $83.81 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 68 | $83.80 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 22 | $83.77 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 33 | $83.77 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 98 | $83.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 56 | $83.74 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 80 | $83.74 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 49 | $83.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $83.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $83.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 51 | $83.76 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 2 | $83.78 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 2 | $83.79 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 77 | $83.81 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 68 | $83.82 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 68 | $83.83 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 87 | $83.85 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 13 | $83.85 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 120 | $83.85 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 13 | $83.85 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 94 | $83.84 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 9 | $83.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 101 | $83.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 10 | $83.85 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 6 | $83.84 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 10 | $83.85 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $83.85 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 9 | $83.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 46 | $83.84 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 98 | $83.84 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 19 | $83.84 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 43 | $83.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 43 | $83.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 9 | $83.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 43 | $83.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 75 | $83.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 26 | $83.80 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 66 | $83.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 16 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 63 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 21 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 75 | $83.725 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 56 | $83.725 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 110 | $83.725 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 2 | $83.725 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 10 | $83.74 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 88 | $83.72 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 4 | $83.75 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 99 | $83.74 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 10 | $83.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 60 | $83.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 110 | $83.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 109 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 110 | $83.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 28 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 72 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 3 | $83.75 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 9 | $83.75 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 57 | $83.755 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 43 | $83.755 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 31 | $83.75 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 75 | $83.755 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 15 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 55 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 45 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 68 | $83.75 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 23 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 68 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 68 | $83.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 31 | $83.77 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $83.77 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $83.77 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 50 | $83.78 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 14 | $83.76 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 9 | $83.76 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 90 | $83.76 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 70 | $83.75 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 30 | $83.75 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 75 | $83.75 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 60 | $83.75 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 75 | $83.75 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 60 | $83.745 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 50 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 9 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 25 | $83.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 50 | $83.72 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 10 | $83.72 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 99 | $83.74 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 69 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 6 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 118 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 33 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 42 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 75 | $83.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 5 | $83.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 73 | $83.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 22 | $83.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 75 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 110 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 110 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 35 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 75 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 35 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 35 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 75 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 75 | $83.725 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 15 | $83.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 5 | $83.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 5 | $83.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 14 | $83.70 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 75 | $83.63 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 35 | $83.65 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 290 | $83.65 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 2 | $83.66 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 70 | $83.66 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 99 | $83.67 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 6 | $83.68 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 90 | $83.68 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 70 | $83.67 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 10 | $83.69 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 100 | $83.69 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 21 | $83.69 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 2 | $83.69 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 2 | $83.69 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 98 | $83.69 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 12 | $83.68 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 14 | $83.67 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 200 | $83.66 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 242 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 11 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 6 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 18 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 24 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 165 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 47 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 187 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 80 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 13 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 6 | $83.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 158 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 87 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 13 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 4 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 68 | $83.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 139 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 1 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 500 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $83.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 2 | $83.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $83.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 2 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 154 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 8 | $83.68 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 40 | $83.68 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 28 | $83.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 72 | $83.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $83.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $83.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $83.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $83.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 3 | $83.70 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 52 | $83.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 68 | $83.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 3 | $83.70 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 7 | $83.70 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 8 | $83.75 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 18 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 75 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 60 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 40 | $83.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 60 | $83.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 47 | $83.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 2 | $83.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 3 | $83.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 65 | $83.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 101 | $83.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 60 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 12 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 7 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 75 | $83.71 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 70 | $83.72 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 11 | $83.715 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 7 | $83.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 110 | $83.74 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 30 | $83.74 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 76 | $83.74 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 24 | $83.74 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 75 | $83.75 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 6 | $83.75 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 25 | $83.75 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 5 | $83.73 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 26 | $83.72 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 22 | $83.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 30 | $83.76 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 16 | $83.73 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 18 | $83.73 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 7 | $83.73 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 175 | $83.73 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 75 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 90 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 78 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 22 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 78 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 22 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 16 | $83.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $83.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 27 | $83.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 34 | $83.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 34 | $83.71 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 66 | $83.71 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 118 | $83.70 | Automatic Execution |
12:15:30 - 06-Feb-26 |
| Buy* | 9 | $83.58 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 66 | $83.56 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 135 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 75 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 88 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 75 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 165 | $83.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $83.55 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 120 | $83.54 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 75 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 8 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 24 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 8 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 8 | $83.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 80 | $83.51 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 500 | $83.51 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $83.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 18 | $83.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $83.49 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 34 | $83.49 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 75 | $83.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 34 | $83.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 19 | $83.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 50 | $83.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 75 | $83.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 42 | $83.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 23 | $83.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 37 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 38 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 75 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 150 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 60 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 200 | $83.46 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 102 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 24 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 24 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 75 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 75 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $83.44 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 75 | $83.44 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 9 | $83.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 81 | $83.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 181 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 57 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $83.40 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 11 | $83.40 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 89 | $83.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 11 | $83.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 3 | $83.38 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 4 | $83.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 90 | $83.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 6 | $83.36 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 33 | $83.375 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 57 | $83.38 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 7 | $83.38 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 36 | $83.38 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 36 | $83.38 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 1 | $83.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 2 | $83.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $83.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 15 | $83.38 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 24 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 24 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 40 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 300 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 176 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 65 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 300 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 37 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 60 | $83.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 59 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 75 | $83.405 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 42 | $83.42 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 46 | $83.42 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 12 | $83.42 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 25 | $83.41 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 75 | $83.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 3 | $83.39 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $83.38 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 80 | $83.38 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 60 | $83.38 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 80 | $83.35 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 12 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 9 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 17 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 30 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 9 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 61 | $83.34 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 72 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 28 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 19 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 8 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $83.355 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $83.355 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 75 | $83.355 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 19 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 140 | $83.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 8 | $83.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 42 | $83.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 58 | $83.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 39 | $83.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 75 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 75 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 31 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 45 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $83.31 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $83.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 80 | $83.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 17 | $83.32 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 60 | $83.33 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 80 | $83.33 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $83.33 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 96 | $83.33 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 24 | $83.33 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 180 | $83.29 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 57 | $83.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 6 | $83.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 57 | $83.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 60 | $83.29 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 60 | $83.33 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 5 | $83.31 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 70 | $83.30 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 17 | $83.28 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 75 | $83.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 60 | $83.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 75 | $83.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 13 | $83.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 34 | $83.28 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 66 | $83.28 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 12,375 | $83.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $83.315 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 75 | $83.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 60 | $83.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 9 | $83.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 26 | $83.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $83.34 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 5 | $83.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 60 | $83.35 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 99 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 60 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $83.36 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 96 | $83.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $83.43 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 63 | $83.48 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 32 | $83.48 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 75 | $83.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $83.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 22 | $83.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 75 | $83.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 75 | $83.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 8 | $83.54 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 60 | $83.52 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 8 | $83.52 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 8 | $83.52 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 77 | $83.535 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 44 | $83.535 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 56 | $83.535 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 58 | $83.53 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $83.535 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 23 | $83.53 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 80 | $83.52 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 55 | $83.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 26 | $83.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 42 | $83.50 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 23 | $83.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 7 | $83.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 34 | $83.55 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 50 | $83.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $83.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $83.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $83.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 500 | $83.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 75 | $83.425 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $83.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $83.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 240 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $83.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 140 | $83.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 180 | $83.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 68 | $83.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 33 | $83.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 68 | $83.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $83.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $83.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 5 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $83.32 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $83.32 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 180 | $83.32 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $83.31 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 17 | $83.30 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 14 | $83.30 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 8 | $83.30 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 75 | $83.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 75 | $83.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 10 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 72 | $83.285 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 26 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 27 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 111 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 8 | $83.28 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 17 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 6 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 16 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 20 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 4 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 8 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 1 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 6 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 26 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 80 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 16 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 16 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 6 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 92 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 4 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 150 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 4 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 26 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 14 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 26 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 25 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 26 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 200 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 10 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 90 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 8 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 8 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 37 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 21 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 17 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 22 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 74 | $83.31 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 16 | $83.31 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 14 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 71 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 29 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 8 | $83.30 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 7 | $83.30 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 14 | $83.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 9 | $83.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 28 | $83.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 2 | $83.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 22 | $81.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 134 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 22 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 18 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1,000 | $81.80 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 3 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 16 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 17 | $83.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 13 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 68 | $83.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 8 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 32 | $83.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 158 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 11 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 18 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 21 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 23 | $83.31 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 105 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 75 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 315 | $81.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 2 | $81.82 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 70 | $83.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 7 | $83.30 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 46 | $81.82 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $83.33 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $83.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 82 | $81.855 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 88 | $81.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 70 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 12 | $81.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 50 | $83.35 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 60 | $81.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 58 | $81.86 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 202 | $83.36 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 62 | $83.37 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 18 | $83.37 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $83.36 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 93 | $81.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $83.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 7 | $81.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 78 | $83.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 17 | $83.24 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 46 | $81.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 27 | $81.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $83.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 19 | $81.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 90 | $81.84 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 17 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 100 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 2 | $83.34 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 14 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 6 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 180 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 1 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 14 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 23 | $81.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 15 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $83.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 38 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 37 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 23 | $83.31 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 23 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 6 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 7 | $83.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 19 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 60 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 6 | $83.305 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 17 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 40 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 1 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 11 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 40 | $81.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 60 | $81.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 14 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 4 | $83.345 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 107 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 60 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 107 | $83.36 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 45 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 8 | $81.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 5 | $83.35 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 1 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1,700 | $81.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 45 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 45 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 13 | $81.91 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 5 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 12 | $81.91 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 45 | $83.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 362 | $83.40 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 8 | $83.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 61 | $81.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 80 | $83.36 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 39 | $81.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $83.39 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 14 | $83.38 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 5 | $81.875 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 75 | $81.865 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 85 | $83.39 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 75 | $81.865 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 15 | $83.39 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 23 | $83.39 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 25 | $81.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 200 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 75 | $81.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 46 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 16 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 48 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 16 | $81.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 85 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 15 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 84 | $81.90 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 34 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 19 | $83.37 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 81 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 15 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 86 | $81.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 53 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 38 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 6 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 14 | $81.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 2 | $83.36 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 4 | $81.88 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 22 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 81 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 63 | $83.35 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 50 | $81.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 48 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 34 | $83.35 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 150 | $81.865 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 53 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 8 | $83.36 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 30 | $81.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 33 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 3 | $81.86 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 33 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 500 | $83.33 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 23 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 33 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 13 | $83.33 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 13 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 167 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 60 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 33 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 17 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 6 | $83.31 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 183 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $83.31 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 17 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 75 | $83.305 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $83.395 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 46 | $81.91 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 75 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 75 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 36 | $83.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 75 | $81.94 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $83.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 17 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 19 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 7 | $81.94 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 79 | $83.33 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 7 | $81.94 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 18 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $83.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 17 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 75 | $83.315 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 68 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 15 | $83.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 95 | $81.95 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $83.315 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 17 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 110 | $83.315 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 25 | $81.94 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 3 | $83.42 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.315 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 75 | $81.94 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 9 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 90 | $83.33 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 60 | $81.94 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 1 | $83.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 60 | $81.94 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 14 | $83.32 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 18 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 18 | $81.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 9 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 17 | $81.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 68 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 10 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 27 | $83.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 17 | $83.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 17 | $83.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 98 | $81.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 9 | $83.44 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $83.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 183 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 19 | $81.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 59 | $83.44 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 27 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 42 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 80 | $81.93 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 98 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 24 | $83.29 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 146 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 17 | $83.44 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 27 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 27 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 9 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 400 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $83.47 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 75 | $83.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $83.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $83.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $83.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 12 | $81.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 12 | $83.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 9 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 60 | $83.48 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 75 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 500 | $83.26 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 201 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 23 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 305 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 68 | $83.46 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 87 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 43 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 75 | $83.25 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 27 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 75 | $83.25 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 200 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 5 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 27 | $83.48 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $83.23 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 22 | $83.49 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 22 | $81.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 72 | $83.49 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $83.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $83.495 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $83.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 24 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 6 | $83.495 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 24 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $83.495 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $83.18 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 22 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 16 | $83.17 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 16 | $81.86 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 13 | $83.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 66 | $81.88 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 87 | $83.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 34 | $81.88 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 75 | $83.52 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 22 | $83.52 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $83.525 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 12 | $83.16 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $81.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 75 | $83.525 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 13 | $81.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 68 | $83.16 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 622 | $81.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 8 | $83.53 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $81.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 23 | $83.53 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 12 | $83.16 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 125 | $83.57 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 198 | $83.13 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 3 | $81.835 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 75 | $83.57 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 200 | $83.13 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 2 | $83.13 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 42 | $81.83 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 381 | $83.57 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 11 | $83.13 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 75 | $83.59 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $83.14 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 75 | $81.855 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $83.56 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 75 | $81.855 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 40 | $83.55 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 22 | $83.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 116 | $83.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 22 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 84 | $83.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 25 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 11 | $83.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 200 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 122 | $81.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 200 | $83.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 85 | $81.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 11 | $83.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 68 | $83.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1,693 | $81.85 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 23 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 60 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 33 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 33 | $81.86 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 17 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $81.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 86 | $83.52 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 15 | $81.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 18 | $81.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 300 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 17 | $83.14 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 99 | $81.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 19 | $83.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 34 | $82.205 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 90 | $83.49 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $82.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 400 | $82.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 77 | $83.49 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 9 | $83.11 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 300 | $82.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 73 | $83.09 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 49 | $83.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $82.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 51 | $83.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 2 | $83.45 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $82.18 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 100 | $83.43 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 6 | $83.06 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $83.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1,000 | $83.43 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 23 | $83.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 40 | $83.425 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 98 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 11 | $82.17 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 9 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 6 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 71 | $82.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 27 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 12 | $83.07 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 19 | $82.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 24 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 5 | $82.12 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 11 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 14 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 300 | $82.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 54 | $83.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 20 | $83.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $82.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 63 | $83.44 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 13 | $83.07 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 17 | $82.17 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 23 | $82.16 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 75 | $82.16 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 3 | $83.41 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $82.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 125 | $82.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $83.09 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 75 | $82.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $83.09 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 9 | $83.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $83.08 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 50 | $82.13 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $83.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 5 | $82.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $83.44 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 99 | $83.44 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 30 | $82.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 1 | $83.44 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 108 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 22 | $82.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 40 | $83.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 99 | $83.07 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 27 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 48 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 83 | $83.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $83.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $83.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 11 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 44 | $83.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 24 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 93 | $83.45 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 13 | $82.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 11 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $83.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 363 | $82.99 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $83.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $83.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 43 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 16 | $82.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 27 | $83.45 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 20 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 75 | $82.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 70 | $83.455 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 301 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 75 | $82.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 51 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 106 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 15 | $82.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 60 | $82.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 15 | $82.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 27 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 101 | $82.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 130 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 500 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 35 | $82.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $83.47 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 40 | $82.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 27 | $82.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $83.48 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $83.485 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 180 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 12 | $83.485 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 500 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $82.105 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 23 | $83.49 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 613 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 4 | $82.12 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 25 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 5 | $83.475 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 300 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 40 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 16 | $83.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 18 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 44 | $83.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 17 | $82.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $83.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 12 | $83.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 90 | $82.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 70 | $83.03 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 9 | $82.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 91 | $82.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 75 | $83.47 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 9 | $82.09 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 40 | $83.47 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $83.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 60 | $83.47 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $83.04 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $82.07 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 14 | $82.07 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 14 | $82.07 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 480 | $83.48 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 110 | $83.49 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $83.05 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 4 | $83.05 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 97 | $82.09 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 11 | $82.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 9 | $83.04 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 6 | $82.06 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 6 | $82.06 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 11 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $83.03 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $82.06 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 11 | $83.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 8 | $83.51 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $83.05 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 9 | $82.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 78 | $83.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 9 | $82.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 22 | $83.06 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 5 | $82.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 17 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 20 | $83.05 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 74 | $82.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 20 | $83.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 26 | $82.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 3 | $82.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 86 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 10 | $83.09 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 61 | $82.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 86 | $83.09 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $82.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 90 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 38 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 3 | $82.10 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 55 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 4 | $83.10 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 92 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 43 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 100 | $83.12 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 32 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 17 | $83.12 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 30 | $83.51 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 31 | $83.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 69 | $83.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 13 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 31 | $83.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 7 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $83.13 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 17 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 59 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 80 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 200 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 38 | $82.13 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 146 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 32 | $82.10 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 813 | $82.10 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 53 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 100 | $83.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 12 | $82.08 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $83.535 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 13 | $82.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 102 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 7 | $83.11 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 17 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 1 | $82.06 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 17 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 60 | $82.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 18 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 65 | $83.11 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 13 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 25 | $83.11 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 27 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 65 | $83.10 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1,500 | $82.07 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 7 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 99 | $83.10 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 7 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 25 | $83.10 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 47 | $82.05 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 21 | $82.05 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 14 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 165 | $83.10 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 8 | $82.05 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 80 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 21 | $83.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 13 | $82.04 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 17 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 75 | $83.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 23 | $82.04 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 18 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 75 | $83.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $82.04 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 75 | $83.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 8 | $83.10 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 30 | $82.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 28 | $83.12 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 70 | $82.08 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 13 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 12 | $83.12 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 11 | $82.06 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 11 | $83.12 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 17 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 78 | $82.06 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 13 | $83.11 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 22 | $82.06 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 42 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 87 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 14 | $82.07 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $83.53 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $83.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 31 | $82.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 21 | $83.54 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 152 | $83.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 23 | $82.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 2 | $83.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 4 | $82.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 73 | $82.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 22 | $82.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 15 | $82.11 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $83.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 30 | $82.11 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 6 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 53 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 60 | $82.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 68 | $82.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 13 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 19 | $82.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 13 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 8 | $82.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 17 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 32 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 73 | $82.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 60 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 27 | $82.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 23 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 73 | $82.14 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 75 | $83.135 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 60 | $82.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 75 | $83.135 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 45 | $82.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 13 | $83.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 75 | $83.13 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 55 | $82.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 6 | $83.13 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 10 | $82.18 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 60 | $83.13 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 2 | $82.18 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 17 | $83.14 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 38 | $83.44 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 13 | $83.14 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 90 | $82.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 599 | $83.43 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 47 | $83.14 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 89 | $83.15 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $82.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 11 | $83.15 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 400 | $82.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 24 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 18 | $83.16 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 32 | $83.17 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 58 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 300 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 42 | $83.40 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $83.175 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 6 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 394 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $83.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 96 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 67 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 42 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 400 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 13 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 7 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 500 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 21 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 7 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 130 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 119 | $83.37 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 7 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 4 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 175 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 90 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 9 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 67 | $83.16 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 282 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $83.16 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 18 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 19 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 17 | $83.16 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 140 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $83.365 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 17 | $83.17 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 60 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $83.365 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 21 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 400 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 11 | $83.365 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 300 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 295 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 19 | $83.37 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 13 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 105 | $82.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 12 | $82.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $83.36 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $83.19 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 60 | $83.37 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $83.19 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 6 | $82.20 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 13 | $83.38 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 9 | $82.20 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 92 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 73 | $83.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 15 | $83.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 31 | $83.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 6 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 75 | $82.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 143 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 75 | $82.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 17 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 24 | $82.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 17 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 75 | $83.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 8 | $82.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 193 | $83.22 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 3 | $83.22 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 7 | $82.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 3 | $83.22 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 17 | $82.18 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $83.39 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 94 | $82.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 40 | $83.385 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 148 | $83.40 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 80 | $83.21 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 5 | $83.21 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 6 | $82.18 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 31 | $83.225 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 3 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $83.21 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 24 | $82.24 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $83.21 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $82.22 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $83.21 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 6 | $82.22 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 28 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 3 | $83.21 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 3 | $82.22 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 400 | $83.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 2 | $82.22 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 14 | $83.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 75 | $83.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 99 | $82.21 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 1 | $83.22 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $83.42 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 38 | $83.22 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 60 | $82.21 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 98 | $83.21 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $83.21 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 30 | $83.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 40 | $83.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 60 | $82.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 40 | $83.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $82.20 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 40 | $83.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $83.17 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 60 | $82.20 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $83.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $82.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 4 | $83.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 23 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 49 | $82.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 23 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 42 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 42 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 40 | $83.445 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 35 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 4 | $82.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 35 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 75 | $82.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 74 | $82.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 53 | $83.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $82.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 54 | $83.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 80 | $83.15 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 33 | $82.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 7 | $82.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 52 | $83.43 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 200 | $83.43 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 89 | $83.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 11 | $83.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 70 | $82.12 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 9 | $83.12 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 9 | $83.12 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 24 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 88 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $82.075 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $82.075 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 13 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 11 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 134 | $82.08 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 189 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 47 | $82.11 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1,070 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 49 | $82.11 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 11 | $83.42 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 11 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 49 | $82.11 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 156 | $83.11 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 200 | $82.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 47 | $83.43 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 32 | $83.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 13 | $83.43 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 75 | $83.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 11 | $82.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 59 | $83.43 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 63 | $83.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 60 | $82.08 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 59 | $83.43 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 37 | $83.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 32 | $82.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 9 | $83.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 21 | $82.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 9 | $83.45 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 47 | $82.07 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 50 | $83.44 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 81 | $83.14 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $83.44 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 400 | $83.14 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 994 | $82.09 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $83.44 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 75 | $83.135 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 180 | $82.09 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 44 | $83.13 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $83.42 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 75 | $83.42 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 44 | $83.13 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 35 | $82.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 56 | $83.13 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 21 | $82.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $83.42 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 6 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 400 | $83.42 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 75 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 37 | $82.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $83.43 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 6 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 63 | $82.12 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 200 | $83.42 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 86 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 4 | $82.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 125 | $83.435 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 6 | $83.13 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 15 | $82.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 75 | $83.435 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 2 | $83.12 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 85 | $82.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1,350 | $83.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 17 | $82.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 65 | $82.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 135 | $82.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 11 | $83.43 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 39 | $83.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 24 | $83.12 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 12 | $83.11 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 72 | $83.44 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 7 | $83.12 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 99 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 60 | $83.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 75 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 99 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $83.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 5 | $83.44 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 65 | $83.44 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 87 | $83.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 35 | $83.44 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 93 | $83.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $83.43 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 17 | $83.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $83.42 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 13 | $83.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $82.155 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 4 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $82.155 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 11 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $82.155 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 13 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 92 | $83.11 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 21 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 1 | $83.10 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 75 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 93 | $83.10 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 6 | $83.10 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 11 | $83.10 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 38 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 18 | $83.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 18 | $83.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 4 | $83.41 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 72 | $83.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 17 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 200 | $83.45 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 1 | $83.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 38 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 27 | $83.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 36 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 56 | $83.47 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $83.07 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 16 | $83.07 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 31 | $83.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 3 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 99 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 3 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 55 | $82.17 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 75 | $82.18 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 12 | $83.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 165 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 14 | $83.11 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 8 | $82.20 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 56 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 2 | $82.20 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 19 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 14 | $83.135 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $83.135 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 10 | $82.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $83.135 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 10 | $82.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 60 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 90 | $82.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 11 | $82.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 23 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $83.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $82.17 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 45 | $83.49 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 2 | $83.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 33 | $82.15 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 215 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $83.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $83.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 265 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 16 | $83.18 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 17 | $82.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 22 | $82.17 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 235 | $83.50 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $82.19 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 13 | $83.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 40 | $82.18 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 60 | $82.18 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 75 | $83.165 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 20 | $82.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 68 | $83.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 12 | $83.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 20 | $82.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 60 | $82.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 75 | $83.18 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 75 | $83.18 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 77 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 13 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 32 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 57 | $83.54 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 28 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 13 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 60 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 90 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 89 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 9 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 17 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 46 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 60 | $83.52 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 15 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 19 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 20 | $83.21 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 30 | $83.21 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 22 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 24 | $83.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 34 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 78 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 9 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 9 | $83.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 46 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 76 | $83.22 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 21 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 80 | $83.56 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 11 | $83.21 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 79 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 41 | $83.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 67 | $83.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 9 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 10 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 7 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1,021 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 17 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 10 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 89 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 131 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 22 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 75 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 17 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 76 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 50 | $83.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 195 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 25 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 3 | $83.22 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 50 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 13 | $83.24 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 15 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $83.255 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 85 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $83.255 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 60 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 75 | $83.265 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 75 | $83.53 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 80 | $83.54 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 75 | $83.265 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 147 | $83.54 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $83.265 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 9 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $83.265 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 12 | $83.27 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 110 | $83.26 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $82.265 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 27 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 110 | $83.26 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $83.25 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 9 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 88 | $83.30 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 12 | $83.30 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 4 | $82.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 92 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 7 | $83.31 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 27 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 8 | $82.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 80 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 1 | $82.25 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 18 | $83.53 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 2 | $82.24 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 150 | $82.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 200 | $83.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 23 | $83.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 200 | $83.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 13 | $83.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 200 | $83.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 400 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 200 | $83.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 24 | $83.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 113 | $83.28 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $83.54 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 87 | $83.28 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 29 | $83.54 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 200 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 33 | $83.53 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 12 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 57 | $82.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 168 | $83.53 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 89 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $82.24 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 89 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 106 | $83.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $83.28 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 200 | $82.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 13 | $83.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $83.29 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $83.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $82.23 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 81 | $83.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 8 | $83.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 93 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 84 | $82.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $83.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 16 | $82.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 64 | $83.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 16 | $83.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 14 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 38 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 253 | $83.585 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 1 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $83.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 120 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 82 | $83.61 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $83.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 120 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 118 | $83.61 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 346 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 15 | $83.61 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 99 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 85 | $83.61 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 19 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 125 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 13 | $83.30 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 75 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4,000 | $83.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 77 | $83.31 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1,720 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 41 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 23 | $83.31 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 5 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $83.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $83.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 10 | $83.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 17 | $83.64 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3,792 | $83.31 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 300 | $83.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 16 | $83.31 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 25 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 41 | $83.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 192 | $83.31 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 19 | $83.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 4 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 110 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 7 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $83.64 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 8 | $82.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 7 | $83.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 2 | $82.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 148 | $83.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 8 | $83.37 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 9 | $82.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 52 | $83.66 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 22 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $83.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 19 | $83.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 39 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $83.36 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 66 | $83.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 600 | $83.35 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 8 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $83.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 51 | $83.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 90 | $83.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 4 | $83.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 46 | $82.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $83.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 53 | $83.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 75 | $83.685 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 5 | $83.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $83.67 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 53 | $83.34 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 26 | $83.33 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 101 | $83.66 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 300 | $83.33 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 13 | $83.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 300 | $83.33 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 9 | $82.14 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1,300 | $83.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 12 | $82.13 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $83.66 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 8 | $82.12 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 8 | $83.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $83.28 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 11 | $82.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 47 | $83.28 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 52 | $83.28 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $83.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 80 | $82.11 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 12 | $83.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 9 | $82.12 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 95 | $83.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 21 | $82.13 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 20 | $83.67 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 17 | $83.30 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $82.13 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 80 | $83.67 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 35 | $83.28 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 1 | $82.13 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 140 | $83.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 22 | $83.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 5 | $82.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 12 | $83.65 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 149 | $82.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 8 | $83.64 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 30 | $83.27 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 30 | $83.64 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $83.67 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 8 | $83.28 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 92 | $83.28 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 6 | $82.11 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 90 | $83.68 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 99 | $82.11 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 67 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 200 | $83.305 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $82.105 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 53 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $82.105 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 47 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 165 | $83.29 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $82.105 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 51 | $82.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 13 | $82.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 8 | $83.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 6 | $82.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 15 | $83.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $82.105 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 30 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $83.28 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 7 | $82.11 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 270 | $82.10 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 30 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $83.27 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 22 | $82.09 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 200 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $83.27 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 22 | $82.09 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 30 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 8 | $82.09 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 95 | $83.72 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $83.26 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 250 | $82.10 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 27 | $83.71 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 46 | $82.09 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 4 | $82.09 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 18 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 510 | $83.27 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 22 | $82.09 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 52 | $83.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $83.32 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 3 | $83.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 75 | $83.285 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 4 | $82.08 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 13 | $82.07 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 80 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $83.26 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 220 | $82.06 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 200 | $82.05 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 44 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 75 | $83.26 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 56 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 17 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 30 | $83.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $83.25 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 11 | $82.065 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 90 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 14 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 68 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 43 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 60 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 23 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 28 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 18 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 58 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 113 | $83.25 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 95 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 49 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 130 | $83.30 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 51 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 19 | $83.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 35 | $83.30 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 51 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 200 | $83.72 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 7 | $82.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 80 | $83.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 75 | $83.275 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $83.27 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 7 | $82.075 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 70 | $83.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 30 | $83.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 60 | $83.30 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 50 | $83.73 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 155 | $83.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $82.06 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $83.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 92 | $82.05 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 42 | $83.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 8 | $82.05 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 28 | $83.73 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 28 | $83.73 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $82.005 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 44 | $83.73 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $83.345 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 68 | $82.02 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 200 | $83.36 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 19 | $82.02 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 11 | $83.71 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 600 | $83.72 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 70 | $83.39 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $83.72 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 31 | $83.40 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 39 | $83.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 60 | $83.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 150 | $82.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 38 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 520 | $83.42 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 50 | $81.99 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 22 | $81.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $83.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 46 | $81.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 40 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 8 | $81.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 64 | $83.74 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $81.955 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 11 | $83.74 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 13 | $81.96 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 2 | $81.96 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 20 | $83.72 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 500 | $81.91 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $83.71 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 400 | $81.91 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 1 | $81.90 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 21 | $81.89 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 4 | $83.735 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $83.72 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 51 | $83.33 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 12 | $81.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 14 | $83.72 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 56 | $81.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 60 | $83.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 54 | $83.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1,500 | $83.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 53 | $81.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 6 | $83.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 37 | $81.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 320 | $83.74 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 4 | $83.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 25 | $83.69 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 24 | $83.33 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 110 | $81.86 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 104 | $83.69 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $83.33 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 49 | $83.68 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $83.35 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 30 | $81.87 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 12 | $83.37 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 29 | $81.87 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 1 | $83.69 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $81.865 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 75 | $83.69 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 2 | $83.38 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 98 | $83.38 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 185 | $81.89 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $83.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 18 | $81.89 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $83.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 18 | $81.89 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 68 | $83.69 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 200 | $83.37 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 62 | $81.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 80 | $83.70 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 30 | $83.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 29 | $81.87 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 9 | $83.72 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 70 | $83.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 200 | $83.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 14 | $81.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 90 | $83.72 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 80 | $81.89 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 90 | $83.72 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 16 | $81.87 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 12 | $81.87 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 12 | $83.33 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 60 | $83.75 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 165 | $83.75 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $83.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 38 | $83.75 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 300 | $83.73 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 90 | $81.84 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 4 | $83.72 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 12 | $83.71 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 27 | $83.31 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 99 | $83.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 29 | $81.84 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 59 | $83.32 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 60 | $81.83 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $83.33 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 200 | $81.83 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 15 | $83.34 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 5 | $81.83 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 66 | $83.72 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 166 | $81.885 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 22 | $83.71 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 3 | $83.71 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 25 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 5 | $83.70 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 165 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 72 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 28 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1,045 | $83.43 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 110 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 200 | $83.43 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 49 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 2 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 34 | $81.89 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 4 | $80.94 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 176 | $81.00 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 24 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 1 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 200 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 129 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 200 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 6 | $80.94 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 24 | $80.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 62 | $80.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 13 | $80.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 7 | $81.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $81.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 57 | $81.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 200 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 200 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 99 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 200 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 30 | $81.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 30 | $81.04 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 70 | $81.045 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.045 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 70 | $81.045 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.045 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $81.045 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 200 | $81.025 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 200 | $81.025 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 4 | $81.05 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 24 | $81.07 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 52 | $81.07 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 23 | $81.07 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 70 | $81.09 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 92 | $81.09 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 169 | $81.09 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 131 | $81.09 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 3 | $81.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $81.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $81.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $81.15 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $81.215 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 74 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 24 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 10 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $81.22 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 77 | $81.23 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 23 | $81.23 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 89 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 11 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 89 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 11 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 18 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 18 | $81.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 4 | $81.24 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 4 | $81.24 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 200 | $81.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $81.295 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 200 | $81.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $81.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $81.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $81.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $81.055 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $81.055 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 7 | $81.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $81.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 33 | $81.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $81.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 59 | $81.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $81.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 75 | $80.99 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 51 | $80.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 59 | $80.96 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $80.955 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $80.955 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 23 | $80.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 34 | $80.97 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 16 | $80.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 30 | $81.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 40 | $80.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 16 | $80.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 84 | $80.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 3 | $81.20 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 25 | $81.19 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $81.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 60 | $81.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 60 | $81.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 87 | $81.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $81.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 7 | $81.19 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 60 | $81.22 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 9 | $81.22 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 11 | $81.22 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $81.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 90 | $81.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 78 | $81.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $81.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $81.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 39 | $81.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 39 | $81.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $81.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 27 | $81.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 34 | $81.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 27 | $81.26 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $81.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 40 | $81.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 75 | $81.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 500 | $81.34 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 24 | $81.65 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 28 | $81.61 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 13 | $81.61 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 74 | $81.64 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 26 | $81.64 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 74 | $81.64 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 39 | $81.66 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 27 | $81.65 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 27 | $81.65 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 82 | $81.67 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 12 | $81.67 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 2 | $81.68 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $81.68 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 101 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 200 | $81.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 40 | $81.73 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 40 | $81.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 60 | $81.77 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 38 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 1 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 99 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 99 | $81.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 27 | $81.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 3 | $81.75 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 17 | $81.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 47 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 47 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 23 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 23 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 33 | $81.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 16 | $81.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 17 | $81.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $81.755 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 16 | $81.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 16 | $81.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $81.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $81.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 60 | $81.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 16 | $81.48 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 87 | $81.50 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 3 | $81.50 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $81.495 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 56 | $81.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $81.465 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 5 | $81.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $81.46 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $81.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 39 | $81.36 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 61 | $81.36 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 6 | $81.38 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 8 | $81.40 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 4 | $81.40 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 20 | $81.38 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 97 | $81.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 3 | $81.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 313 | $81.28 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 147 | $81.28 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 42 | $81.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 58 | $81.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 99 | $81.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 40 | $81.28 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $81.30 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 700 | $81.32 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 20 | $80.99 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 10 | $80.99 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $80.94 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $80.94 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 95 | $80.92 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $80.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $80.88 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $80.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2,711 | $80.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 536 | $80.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 53 | $80.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 95 | $80.91 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $80.91 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 96 | $80.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 75 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 25 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 75 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 50 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 75 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $80.95 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 5 | $80.92 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 14 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 29 | $80.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $80.96 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 75 | $80.96 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $80.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $80.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $80.92 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 60 | $80.93 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 29 | $80.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 46 | $80.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $80.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 9 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 75 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 25 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 165 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 75 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 26 | $80.92 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 72 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 65 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 28 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 35 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 700 | $80.89 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 3 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 13 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 3 | $80.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 5 | $80.835 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 75 | $80.835 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 75 | $80.835 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 58 | $80.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $80.835 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 75 | $80.835 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 58 | $80.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 25 | $80.835 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 75 | $80.835 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 923 | $81.73 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 77 | $81.73 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 88 | $81.74 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $81.70 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $81.71 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $81.71 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 3 | $81.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 18 | $81.70 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 22 | $81.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 18 | $81.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $81.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $81.68 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 11 | $81.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 14 | $81.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 9 | $81.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 16 | $81.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 16 | $81.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 23 | $81.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 60 | $81.66 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 60 | $81.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 56 | $81.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 55 | $81.65 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 94 | $81.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $81.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 75 | $81.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 82 | $81.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 18 | $81.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 180 | $81.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 175 | $81.66 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 700 | $81.66 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $81.61 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 96 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 4 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 46 | $81.61 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 70 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 16 | $81.66 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 18 | $81.66 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 58 | $81.64 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 5 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 5 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $81.65 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 75 | $81.64 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 200 | $81.64 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $81.63 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 60 | $81.63 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 67 | $81.64 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 133 | $81.64 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 44 | $81.645 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 199 | $81.65 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $81.665 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $81.665 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 8 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 4 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 8 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5 | $81.66 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $81.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 78 | $81.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $81.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $81.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 42 | $81.68 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 7 | $81.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $81.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $81.705 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $81.73 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $81.73 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 228 | $81.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $81.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 24 | $81.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 21 | $81.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $81.76 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 41 | $81.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $81.775 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 30 | $81.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $81.80 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 3 | $81.875 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $81.87 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $81.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 200 | $81.88 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $81.85 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 5 | $81.885 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 4 | $81.84 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 66 | $81.89 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 1 | $81.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 18 | $81.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 13 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 11 | $81.93 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $81.93 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 91 | $81.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 17 | $81.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 33 | $81.91 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 32 | $81.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 15 | $81.83 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 200 | $81.805 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 34 | $81.83 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $81.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $81.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $81.78 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $81.78 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 17 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 10 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 46 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 14 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 29 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $81.805 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 29 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 11 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 7 | $81.81 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 125 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 75 | $81.805 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 68 | $81.82 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 43 | $81.83 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $81.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 365 | $81.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 35 | $81.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 91 | $81.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $81.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 48 | $81.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 17 | $81.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 35 | $81.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $81.90 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 22 | $81.91 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 47 | $81.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $81.915 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 13 | $81.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 45 | $81.91 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 80 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 38 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 80 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 7 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 13 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 3 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 34 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 1 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 129 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 17 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 31 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 8 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.94 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $81.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 18 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $81.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 17 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 4 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 17 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 27 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 4 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 19 | $81.91 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 75 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 75 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 36 | $81.92 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $81.945 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $81.945 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | $81.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 13 | $81.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 64 | $82.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 500 | $82.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $82.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 8 | $82.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 11 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 21 | $81.975 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 21 | $81.975 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 148 | $81.98 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 52 | $81.98 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 99 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 38 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 399 | $81.96 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 17 | $81.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $81.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 90 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 92 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 190 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 8 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 16 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 21 | $81.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 300 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 69 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 300 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 31 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 400 | $81.86 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 12 | $81.84 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $81.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 18 | $81.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 13 | $81.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 75 | $81.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 75 | $81.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $81.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 13 | $81.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 17 | $81.77 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $81.83 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 8 | $81.81 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 99 | $81.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 17 | $81.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 8 | $81.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 21 | $81.78 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 22 | $81.78 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 13 | $81.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 17 | $81.78 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 324 | $81.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 176 | $81.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 57 | $81.76 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 41 | $81.76 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 550 | $81.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $81.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $81.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $81.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $81.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 5 | $81.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,260 | $81.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $81.725 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $81.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $81.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 41 | $81.75 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 60 | $81.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 19 | $81.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 552 | $81.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 148 | $81.78 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 47 | $81.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 226 | $81.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 47 | $81.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 76 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $81.81 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 24 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 19 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 76 | $81.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $81.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 12 | $81.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 191 | $81.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 75 | $81.81 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $81.865 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 55 | $81.865 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 45 | $81.865 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 44 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 30 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 43 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 26 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 26 | $81.92 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 18 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 17 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $81.92 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 30 | $81.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 97 | $81.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 20 | $81.87 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 6 | $81.91 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 12 | $81.92 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 14 | $81.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 19 | $81.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 22 | $81.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 22 | $81.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 13 | $81.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 12 | $81.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 12 | $81.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 99 | $81.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 4 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $82.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 76 | $81.975 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.975 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 12 | $81.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 165 | $81.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $81.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $81.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 75 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 165 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 13 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 13 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 17 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 15 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $81.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 16 | $81.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 200 | $81.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 57 | $81.94 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $81.94 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $81.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 16 | $81.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $81.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 165 | $81.95 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 76 | $81.94 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 148 | $81.94 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 19 | $81.91 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 9 | $81.91 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 18 | $81.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $81.81 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $81.825 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 40 | $81.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $81.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $81.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 43 | $81.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 15 | $81.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 77 | $81.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 23 | $81.90 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 23 | $81.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 17 | $81.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $81.89 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 15 | $81.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $81.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 22 | $81.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 78 | $81.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $81.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 75 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $82.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 75 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 54 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $82.07 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $82.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $81.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $81.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $81.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 17 | $81.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 125 | $81.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 124 | $81.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $81.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 250 | $81.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $81.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $81.81 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $81.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $81.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $81.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 4 | $81.90 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 185 | $81.91 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $81.91 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $81.965 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 75 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 35 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 65 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 75 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 195 | $81.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $81.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 69 | $81.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 31 | $81.98 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 69 | $81.99 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 31 | $81.99 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 32 | $82.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 31 | $82.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 21 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 42 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 60 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 37 | $82.01 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 486 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 51 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $82.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 70 | $82.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 75 | $82.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 248 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 75 | $82.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 75 | $82.035 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $82.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $82.07 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 67 | $82.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 33 | $82.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 58 | $82.07 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 40 | $82.11 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 40 | $82.10 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 97 | $82.14 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $82.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $82.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $82.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 148 | $82.07 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 80 | $82.07 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 22 | $82.07 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 199 | $82.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $82.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 13 | $82.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 13 | $82.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 400 | $82.17 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 32 | $82.17 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 45 | $82.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $82.06 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 75 | $82.065 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 19 | $82.05 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 14 | $82.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 17 | $82.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 97 | $82.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 42 | $82.00 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 40 | $81.99 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 14 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 14 | $81.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 85 | $81.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 47 | $81.87 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 30 | $81.89 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 28 | $81.89 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 12 | $81.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 4 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 46 | $81.90 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 46 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 14 | $81.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 68 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 14 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 14 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 14 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 407 | $81.90 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 92 | $81.90 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 21 | $81.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 104 | $81.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 95 | $81.94 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $81.96 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $81.98 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 19 | $81.95 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 19 | $81.96 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 52 | $81.95 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 48 | $81.95 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 60 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 13 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 80 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 381 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 105 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 84 | $82.03 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 16 | $82.03 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 69 | $82.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 31 | $82.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 15 | $82.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $82.14 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $82.105 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 14 | $82.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 33 | $82.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 6 | $81.74 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $81.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $81.66 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 18 | $81.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 98 | $81.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $81.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $81.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $81.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $81.545 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $81.545 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $81.545 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 14 | $81.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $81.55 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 3 | $81.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 79 | $81.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 21 | $81.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 21 | $81.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $81.58 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $81.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $81.605 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6 | $81.61 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 17 | $81.61 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 29 | $81.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 29 | $81.60 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 101 | $81.60 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 14 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $81.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 29 | $81.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $81.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 8 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 69 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 41 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 80 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 8 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 18 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 23 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 70 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 77 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $81.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $81.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $81.44 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 30 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 500 | $81.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 43 | $81.48 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 39 | $81.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 22 | $81.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 39 | $81.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 61 | $81.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 29 | $81.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 43 | $81.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $81.515 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $81.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 99 | $81.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 87 | $81.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 75 | $81.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 178 | $81.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $81.525 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 59 | $81.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $81.495 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 25 | $81.49 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 63 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 165 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $81.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 35 | $81.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 165 | $81.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 17 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 73 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 27 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $81.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 463 | $81.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 207 | $81.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 37 | $81.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $81.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 15 | $81.83 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 9 | $81.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 17 | $81.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 8 | $81.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 17 | $81.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 17 | $81.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 17 | $81.89 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $81.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 38 | $81.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 62 | $81.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 38 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 162 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 99 | $81.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 1 | $81.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 1 | $81.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 75 | $81.84 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $81.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $81.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 250 | $81.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $81.96 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 15 | $81.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $82.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 70 | $82.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 499 | $82.05 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $82.095 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 83 | $82.09 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 17 | $82.09 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 75 | $82.07 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $82.07 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $82.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $82.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 75 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 75 | $82.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $82.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 39 | $82.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 950 | $82.08 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $82.08 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 19 | $82.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 9 | $82.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $82.06 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 500 | $82.05 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 12 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 14 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 158 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $80.77 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 174 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 16 | $80.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 38 | $82.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 60 | $81.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 28 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 88 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 59 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 43 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 125 | $80.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 42 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 42 | $82.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 22 | $82.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 60 | $82.02 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 128 | $82.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 14 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $82.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 12 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 8 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 240 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 6 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 270 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1,000 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 250 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 92 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 75 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 228 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 72 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 90 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 38 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 61 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 7 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 73 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 75 | $81.90 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 6 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $81.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 48 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 452 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 48 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 122 | $81.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 115 | $81.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 99 | $81.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $81.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 85 | $81.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 524 | $81.86 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 76 | $81.86 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 17 | $81.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 35 | $81.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 17 | $81.83 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 28 | $81.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 172 | $81.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 25 | $81.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 37 | $81.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 47 | $81.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 17 | $81.805 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 69 | $81.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $81.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 44 | $81.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 56 | $81.78 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 44 | $81.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 56 | $81.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 70 | $81.845 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 28 | $81.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 88 | $81.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $81.74 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 12 | $81.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 63 | $81.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 12 | $81.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 13 | $81.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 54 | $81.70 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $81.74 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $78.595 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 25 | $78.595 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $78.60 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 68 | $78.615 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 55 | $78.625 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 55 | $78.625 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 48 | $78.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 289 | $78.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $78.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $78.585 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 99 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 199 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 98 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $78.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $78.565 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 22 | $78.565 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $78.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 16 | $78.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 7 | $78.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1,861 | $78.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 14 | $78.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $78.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 75 | $78.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 75 | $78.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $78.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 16 | $78.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 300 | $78.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $78.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 200 | $78.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 75 | $78.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 22 | $78.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 21 | $78.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 56 | $78.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 52 | $78.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 52 | $78.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 9 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 21 | $78.46 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 11 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 89 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 91 | $78.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 21 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 19 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 20 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 75 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 68 | $78.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 7 | $78.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 7 | $78.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $78.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $78.41 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $78.385 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $78.385 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 48 | $78.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 4 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $78.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 17 | $78.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 19 | $78.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 31 | $78.40 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2,300 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 78 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2,500 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 22 | $78.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 44 | $78.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 44 | $78.44 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $78.425 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 85 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 53 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 17 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 95 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 22 | $78.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 83 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 17 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 95 | $78.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.395 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $78.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 9 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 52 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 56 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 52 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $78.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 14 | $78.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 60 | $78.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $78.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 83 | $78.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $78.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 16 | $78.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 193 | $78.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 7 | $78.88 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 104 | $78.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 13 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 117 | $78.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 30 | $78.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 71 | $78.855 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $78.855 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 199 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 95 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 24 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 57 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $78.905 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $78.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 198 | $78.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 98 | $78.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $78.89 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 66 | $78.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 29 | $78.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $78.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 35 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 55 | $78.88 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 34 | $78.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 66 | $78.865 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $78.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $78.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $78.84 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $78.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 95 | $78.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $78.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 58 | $78.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $78.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 19 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 19 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 48 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 75 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 75 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 150 | $78.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 225 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 75 | $78.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $78.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 75 | $78.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 60 | $78.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $78.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $78.84 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $78.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 152 | $78.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 48 | $78.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 68 | $78.85 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $78.92 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 200 | $78.95 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 65 | $78.94 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 39 | $78.95 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 13 | $78.97 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 35 | $78.95 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 88 | $78.96 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 7 | $78.97 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 7 | $78.97 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2 | $78.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 14 | $78.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 11 | $78.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 7 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 16 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 11 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 89 | $78.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 143 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 28 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $78.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 500 | $78.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 49 | $78.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 88 | $78.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 80 | $78.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $78.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 16 | $78.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 89 | $78.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $78.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 60 | $78.93 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 11 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 33 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 48 | $78.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $78.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 880 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $78.94 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 13 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 27 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 73 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 47 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 13 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 4 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 60 | $78.76 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 35 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 75 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 36 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 99 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 98 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 90 | $78.79 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 374 | $78.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,126 | $78.87 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 75 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 40 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 60 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 75 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 18 | $78.78 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 36 | $78.78 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $78.77 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 64 | $78.78 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $78.78 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 60 | $78.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 23 | $78.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 47 | $78.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 20 | $78.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $78.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $78.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $78.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $78.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 85 | $78.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $78.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 99 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 199 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 164 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 4 | $78.745 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 35 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 20 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 15 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 56 | $78.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 44 | $78.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 16 | $78.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 12 | $78.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 17 | $78.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 83 | $78.82 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $78.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $78.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $78.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 99 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 19 | $78.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $78.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 590 | $78.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $78.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $78.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $78.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 88 | $78.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $78.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $78.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $78.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $78.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 7 | $78.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $78.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $78.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 31 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $78.905 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $78.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $78.89 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $78.89 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 125 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 75 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $78.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 75 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 75 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 73 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 27 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 90 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 370 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 90 | $78.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $78.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 255 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 39 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 39 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 13 | $78.78 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 59 | $78.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 41 | $78.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 35 | $78.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $78.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $78.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 4 | $78.52 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 16 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $78.53 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 90 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $78.53 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $78.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $78.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 60 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $78.52 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $78.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $78.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 22 | $78.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 46 | $78.53 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 84 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 12 | $78.57 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $78.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 38 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 66 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 60 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 20 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 5 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 75 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 5 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 3 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 60 | $78.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $78.595 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $78.595 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $78.60 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 20 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 99 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 99 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $78.585 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 40 | $78.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 60 | $78.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 68 | $78.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $78.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 68 | $78.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.62 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 62 | $78.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $78.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $78.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $78.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 37 | $78.645 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 63 | $78.645 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $78.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $78.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 30 | $78.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $78.625 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.615 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 27 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 66 | $78.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 4 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 96 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 200 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 5 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $78.595 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 13 | $78.59 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 64 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 63 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 140 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $78.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $78.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $78.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 84 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 28 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 92 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 16 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 66 | $78.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $78.41 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 75 | $78.41 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $78.43 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 13 | $78.43 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 23 | $78.43 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 95 | $78.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $78.39 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $78.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 47 | $78.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 29 | $78.34 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 107 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 22 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 49 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 8 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 3,088 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 12 | $78.36 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 78 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 22 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 55 | $78.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $78.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 24 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 95 | $78.38 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $78.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 24 | $78.37 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $78.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 22 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 75 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 86 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 46 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 80 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 165 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 7 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 76 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 55 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 45 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 17 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 38 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 27 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 27 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $78.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 7 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 99 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 6 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 58 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 30 | $78.32 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 75 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 9 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 21 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 32 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 19 | $78.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $78.27 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $78.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 17 | $78.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 17 | $78.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 99 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 17 | $78.38 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 23 | $78.38 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $78.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 26 | $78.34 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 29 | $78.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 53 | $78.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 66 | $78.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 115 | $78.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 34 | $78.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 66 | $78.36 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $78.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $78.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $78.35 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1,200 | $78.33 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $78.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $78.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 8 | $78.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 76 | $78.205 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 83 | $78.205 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 83 | $78.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 26 | $78.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 83 | $78.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 83 | $78.21 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 65 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 83 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 17 | $78.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 13 | $78.19 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $78.19 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 117 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 13 | $78.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 117 | $78.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 200 | $78.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $78.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $78.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $78.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 16 | $78.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $78.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $78.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 7 | $78.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 346 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 70 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 9 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 37 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 163 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 152 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 48 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 96 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 52 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 48 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 199 | $78.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 38 | $78.16 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 52 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 48 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 106 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 148 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 243 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 9 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 115 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 190 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 201 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 99 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 99 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 300 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 300 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 200 | $78.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 85 | $78.175 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 13 | $78.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $78.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 86 | $78.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 92 | $78.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $78.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $78.255 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 72 | $78.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 60 | $78.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $78.25 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 600 | $78.18 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $78.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 68 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 95 | $78.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $78.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 13 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $78.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 50 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 5 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $78.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 45 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 75 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 98 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 2 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $78.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 17 | $78.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 60 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $78.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $78.07 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 7 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 9 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 6 | $78.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 82 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 355 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 245 | $78.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 75 | $78.165 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $78.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1,200 | $78.15 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 99 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 245 | $78.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 55 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $78.165 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 83 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 278 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 22 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 47 | $78.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 15 | $78.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 22 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $78.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 17 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 6 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $78.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 600 | $78.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 700 | $78.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 55 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 22 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 22 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 700 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 96 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 400 | $78.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 14 | $78.13 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 11 | $78.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $78.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 35 | $78.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 5 | $78.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $78.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 16 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 13 | $78.075 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 17 | $78.075 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 17 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 199 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 17 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 14 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 13 | $78.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 13 | $78.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $78.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 53 | $78.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 60 | $78.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $78.07 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 23 | $78.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $78.05 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 500 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 93 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 44 | $77.99 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 4 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 4 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $77.97 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $77.97 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $77.98 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 37 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 204 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 199 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 18 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 287 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 283 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 17 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 299 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 282 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 18 | $78.025 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $78.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 18 | $78.025 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 83 | $78.05 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 12 | $77.72 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 11 | $77.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $77.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 11 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 11 | $77.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 195 | $77.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 13 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 14 | $77.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 54 | $77.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 17 | $77.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 17 | $77.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 13 | $77.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $77.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $77.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $77.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 127 | $77.365 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.365 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 60 | $77.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $77.355 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 13 | $77.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 19 | $77.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 200 | $77.345 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 13 | $77.345 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $77.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $77.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.36 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 19 | $77.345 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $77.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $77.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $77.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $77.385 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 15 | $77.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $77.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $77.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 66 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 130 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 104 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 65 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 42 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 158 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 42 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 27 | $77.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 33 | $77.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $77.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $77.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $77.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $77.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 17 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 17 | $77.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 19 | $77.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 15 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 26 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 600 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 73 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 74 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 155 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 155 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 155 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 155 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 60 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 45 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 383 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $77.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 117 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $77.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 13 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 196 | $77.23 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 17 | $77.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 17 | $77.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 17 | $77.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 19 | $77.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $77.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 169 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 96 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 98 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 98 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 98 | $77.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 663 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 300 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 37 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 89 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 160 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 60 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 80 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 129 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 129 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 111 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 189 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 111 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $77.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 95 | $77.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $77.21 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $77.235 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 102 | $77.225 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 98 | $77.225 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 98 | $77.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $77.225 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $77.225 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $77.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $77.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $77.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 35 | $77.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $77.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 114 | $77.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $77.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 76 | $77.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $77.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $77.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $77.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 18 | $77.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 278 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 22 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 134 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 166 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 54 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 37 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 85 | $77.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $77.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $77.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $77.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $77.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 90 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 64 | $77.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 96 | $77.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $77.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 26 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 81 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $77.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $77.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $77.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 72 | $77.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $77.52 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $77.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 57 | $77.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $77.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $77.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 95 | $77.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 152 | $77.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 34 | $77.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $77.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $77.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $77.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $77.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 112 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $77.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $77.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 187 | $77.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 34 | $77.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $77.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $77.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $77.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $77.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $77.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $77.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 17 | $77.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $77.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $77.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 95 | $77.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $77.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $77.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $77.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $77.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $77.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 68 | $77.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $77.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 375 | $77.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $77.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $77.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $77.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 90 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 22 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 43 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 257 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 207 | $77.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 168 | $77.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 95 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 76 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $77.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $77.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 351 | $77.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 57 | $77.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 60 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $77.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $77.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 95 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 62 | $77.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 375 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $77.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $77.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $77.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $77.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 375 | $77.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $77.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 48 | $77.805 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $77.835 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $77.835 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 168 | $77.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $77.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $77.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $77.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 61 | $77.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 34 | $77.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 66 | $77.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 67 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $77.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $77.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 63 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 103 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 197 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 222 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 78 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 163 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 237 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 259 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 259 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $77.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $77.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $77.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $77.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $77.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $77.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $77.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 68 | $78.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 56 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 144 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 78 | $77.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $77.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 98 | $77.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 18 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $77.855 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $77.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $77.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 129 | $77.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $77.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $77.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $77.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 165 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $77.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 23 | $77.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $77.835 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $77.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $77.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $77.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 11 | $77.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $77.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $77.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $77.965 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $77.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 168 | $78.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $78.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $78.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $78.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $78.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $77.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 68 | $77.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 59 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $77.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 97 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $77.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $77.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $77.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $77.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 185 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 58 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $77.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 61 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 97 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $77.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 93 | $77.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $77.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 82 | $77.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 66 | $77.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 43 | $77.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 805 | $77.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 327 | $77.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $77.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $77.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $77.665 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $77.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 15 | $77.83 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 33 | $77.835 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 48 | $77.84 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 48 | $77.84 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 14 | $77.84 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 57 | $77.84 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 63 | $77.81 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 15 | $77.87 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 582 | $77.86 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 96 | $77.86 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 80 | $77.84 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Ordinary |
09:28:48 - 06-Feb-26 |
| Buy* | 6 | $77.85 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 48 | $77.83 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 2 | $77.83 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 322 | $77.86 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 20 | $77.85 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 9 | $77.85 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 64 | $77.84 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 119 | $77.84 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 81 | $77.84 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 500 | $77.84 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 40 | $77.81 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 28 | $77.80 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 20 | $77.81 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 52 | $77.81 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 52 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 94 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 82 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 37 | $77.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 326 | $77.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 569 | $77.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 514 | $77.72 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 55 | $77.71 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 16 | $77.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 55 | $77.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $77.71 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 26 | $77.71 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 37 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 65 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 13 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 26 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 26 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 49 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 15 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 26 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 26 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 22 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 26 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 16 | $77.71 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 10 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 43 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 68 | $77.68 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 43 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 43 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 68 | $77.64 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 12 | $77.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 2 | $77.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 5 | $77.68 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 40 | $77.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 9 | $77.67 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 2 | $77.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 1,197 | $77.68 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Ordinary |
09:27:13 - 06-Feb-26 |
| Unknown* | 200 | $77.67 | Ordinary |
09:27:13 - 06-Feb-26 |
| Buy* | 5 | $77.68 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 15 | $77.67 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 10 | $77.67 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 15 | $77.67 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 66 | $77.68 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 232 | $77.68 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 25 | $77.68 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 2 | $77.67 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 135 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 2 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Unknown* | 63 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 100 | $77.655 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:26:54 - 06-Feb-26 |
| Sell* | 56 | $77.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 63 | $77.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 7 | $77.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 3 | $77.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 9 | $77.68 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 63 | $77.68 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 63 | $77.68 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 40 | $77.69 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 6 | $77.69 | Ordinary |
09:26:34 - 06-Feb-26 |
| Unknown* | 10 | $77.68 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 126 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 5 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 63 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 126 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 126 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 63 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 5 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 8 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 176 | $77.675 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 5 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 181 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 92 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 177 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 371 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 279 | $77.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 4 | $77.61 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 3 | $77.61 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 4 | $77.62 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $77.63 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 97 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 68 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 68 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 34 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 12 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 6 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 3 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 3 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 36 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 1,177 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 6 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 650 | $75.70 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 76 | $75.70 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 134 | $75.99 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 69 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 20 | $77.68 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:26:28 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 26 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 63 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 26 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 100 | $77.685 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 100 | $77.685 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 49 | $77.68 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 30 | $77.69 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 36 | $77.69 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 69 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 26 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 99 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:13 - 06-Feb-26 |
| Unknown* | 1 | $77.685 | Ordinary |
09:26:13 - 06-Feb-26 |
| Unknown* | 108 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 542 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 108 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 517 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 126 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 7 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Unknown* | 643 | $77.685 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 99 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 3 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 3 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 5 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 5 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Unknown* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 26 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 68 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 6 | $77.70 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
09:26:11 - 06-Feb-26 |
| Unknown* | 1 | $77.745 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 3 | $77.74 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 5 | $77.75 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 185 | $77.75 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 15 | $77.75 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 95 | $77.77 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 77 | $77.77 | Ordinary |
09:26:04 - 06-Feb-26 |
| Unknown* | 5 | $77.775 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 393 | $77.77 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 7 | $77.77 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:26:00 - 06-Feb-26 |
| Unknown* | 1 | $77.775 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 440 | $77.78 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 267 | $77.77 | Ordinary |
09:25:47 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 50 | $77.78 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 150 | $77.78 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 544 | $77.75 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 39 | $77.75 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 417 | $77.75 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 80 | $77.75 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 10 | $77.76 | Ordinary |
09:25:19 - 06-Feb-26 |
| Unknown* | 41 | $77.79 | Ordinary |
09:25:14 - 06-Feb-26 |
| Unknown* | 1 | $77.79 | Ordinary |
09:25:14 - 06-Feb-26 |
| Unknown* | 8 | $77.79 | Ordinary |
09:25:14 - 06-Feb-26 |
| Buy* | 2 | $77.79 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 2 | $77.79 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
09:25:07 - 06-Feb-26 |
| Buy* | 170 | $77.77 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 328 | $77.77 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 168 | $77.76 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 25 | $77.76 | Ordinary |
09:24:54 - 06-Feb-26 |
| Buy* | 124 | $77.75 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 5 | $77.75 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 3 | $77.73 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 20 | $77.70 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 3 | $77.69 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 2 | $77.69 | Ordinary |
09:24:34 - 06-Feb-26 |
| Sell* | 2 | $77.70 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 3 | $77.70 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 7 | $77.69 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 47 | $77.69 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 7 | $77.72 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 36 | $77.72 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 7 | $77.69 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 27 | $77.69 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 24 | $77.69 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 73 | $77.69 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 23 | $77.69 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 12 | $77.68 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 3 | $77.65 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 89 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 35 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 76 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 27 | $77.66 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 30 | $77.675 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 11 | $77.66 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 3 | $77.66 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 3 | $77.65 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 400 | $77.65 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 13 | $77.65 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 12 | $77.67 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 7 | $77.67 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Ordinary |
09:22:24 - 06-Feb-26 |
| Buy* | 60 | $77.67 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 37 | $77.67 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 7 | $77.66 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 2 | $77.66 | Ordinary |
09:21:44 - 06-Feb-26 |
| Buy* | 5 | $77.66 | Ordinary |
09:21:44 - 06-Feb-26 |
| Sell* | 5 | $77.65 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 85 | $77.65 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 113 | $77.65 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 300 | $77.65 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:21:23 - 06-Feb-26 |
| Sell* | 253 | $77.65 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 64 | $77.66 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 33 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 4 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 110 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 18 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 36 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 18 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 36 | $77.65 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 3 | $77.66 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:20:50 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 82 | $77.65 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 3 | $77.66 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 44 | $77.65 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 56 | $77.65 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 44 | $77.65 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 56 | $77.65 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 56 | $77.66 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 20 | $77.65 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 3 | $77.65 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 175 | $77.65 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 9 | $77.71 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 2 | $77.68 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 2 | $77.70 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 57 | $77.71 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 1 | $77.73 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 1 | $77.73 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 11 | $77.70 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 10 | $77.70 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 40 | $77.67 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 125 | $77.65 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 50 | $77.66 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 50 | $77.64 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 258 | $77.65 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 42 | $77.65 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 50 | $77.65 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 150 | $77.65 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 46 | $77.62 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 2 | $77.62 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 3 | $77.66 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 67 | $77.63 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 30 | $77.65 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 3 | $77.65 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 63 | $77.66 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 50 | $77.64 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 118 | $77.65 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 82 | $77.65 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 10 | $77.65 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 150 | $77.60 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:16:41 - 06-Feb-26 |
| Unknown* | 60 | $77.57 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 98 | $77.57 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 42 | $77.57 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 80 | $77.56 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 5 | $77.53 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Ordinary |
09:16:21 - 06-Feb-26 |
| Buy* | 5 | $77.58 | Ordinary |
09:16:21 - 06-Feb-26 |
| Buy* | 3 | $77.57 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 2 | $77.54 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 2 | $77.55 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 50 | $77.55 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 25 | $77.56 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 3 | $77.57 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 2 | $77.57 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 24 | $77.60 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 7 | $77.60 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 25 | $77.60 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 4 | $77.61 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 30 | $77.61 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 3 | $77.62 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 3 | $77.64 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:15:18 - 06-Feb-26 |
| Buy* | 17 | $77.64 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 50 | $77.64 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 50 | $77.64 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 70 | $77.61 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 5 | $77.62 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 25 | $77.62 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 3 | $77.62 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 2 | $77.62 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 5 | $77.61 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 30 | $77.60 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 93 | $77.60 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 3 | $77.59 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 159 | $77.56 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 41 | $77.56 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 4 | $77.56 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 7 | $77.60 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 12 | $77.59 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 9 | $77.59 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 310 | $77.59 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 90 | $77.59 | Ordinary |
09:13:40 - 06-Feb-26 |
| Sell* | 6 | $77.60 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 3 | $77.60 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 9 | $77.60 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 11 | $77.60 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 9 | $77.60 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 5 | $77.61 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 5 | $77.61 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 130 | $77.66 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 200 | $77.65 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 140 | $77.65 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 907 | $77.65 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 293 | $77.65 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 2 | $77.64 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 10 | $77.62 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 98 | $77.60 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 200 | $77.61 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
09:13:17 - 06-Feb-26 |
| Buy* | 55 | $77.60 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 135 | $77.60 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 10 | $77.60 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 1 | $77.58 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 4 | $77.53 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 6 | $77.53 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 30 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 2 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 30 | $77.45 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $77.41 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 6 | $77.40 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 66 | $77.40 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 13 | $77.41 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 6 | $77.41 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 2 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 2 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 2 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Unknown* | 4 | $77.45 | Ordinary |
09:11:02 - 06-Feb-26 |
| Unknown* | 4 | $77.45 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 335 | $77.45 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 7 | $77.44 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 6 | $77.42 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 14 | $77.40 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 90 | $77.40 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 450 | $77.41 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 4 | $77.45 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 20 | $77.45 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 2 | $77.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 129 | $77.45 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 95 | $77.40 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 30 | $77.42 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 66 | $77.42 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 5 | $77.42 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 50 | $77.45 | Ordinary |
09:10:03 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 98 | $77.46 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 4 | $77.45 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 2 | $77.48 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Ordinary |
09:09:41 - 06-Feb-26 |
| Unknown* | 100 | $77.44 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 19 | $77.45 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 756 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 145 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 399 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 200 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:09:04 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 90 | $77.49 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 218 | $77.49 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 25 | $77.47 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:08:48 - 06-Feb-26 |
| Buy* | 32 | $77.39 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 60 | $77.39 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 8 | $77.38 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 44 | $77.37 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 44 | $77.37 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 44 | $77.35 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 4 | $77.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 6 | $77.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 4 | $77.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 2 | $77.31 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $77.33 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 2 | $77.32 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $77.32 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $77.32 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Ordinary |
09:08:24 - 06-Feb-26 |
| Unknown* | 2 | $77.36 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 2 | $77.35 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 2 | $77.38 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 38 | $77.35 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 2 | $77.36 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 3 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 15 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 17 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 200 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 2 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 15 | $77.38 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 200 | $77.37 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 200 | $77.39 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 4 | $77.38 | Ordinary |
09:08:24 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 3 | $77.23 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 4 | $77.30 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 68 | $77.30 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 4 | $77.30 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 14 | $77.40 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 50 | $77.40 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 100 | $77.405 | Ordinary |
09:07:58 - 06-Feb-26 |
| Sell* | 100 | $77.405 | Ordinary |
09:07:57 - 06-Feb-26 |
| Unknown* | 100 | $77.41 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 100 | $77.41 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 67 | $77.40 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 80 | $77.40 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 20 | $77.40 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 200 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 26 | $77.42 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 2 | $77.42 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 4 | $77.42 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $77.42 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 5 | $77.40 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 4 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 16 | $77.46 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Sell* | 3 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 93 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 6 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 7 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 93 | $77.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 7 | $77.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 129 | $77.43 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 2 | $77.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 2 | $77.41 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 18 | $77.44 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 21 | $77.44 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 7 | $77.44 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 7 | $77.44 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 20 | $77.44 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 40 | $77.43 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:07:00 - 06-Feb-26 |
| Sell* | 7 | $77.41 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 80 | $77.43 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 97 | $77.43 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 3 | $77.43 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 2 | $77.41 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 3 | $77.43 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 6 | $77.46 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 20 | $77.37 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 93 | $77.35 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 7 | $77.35 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 11 | $77.34 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 9 | $77.30 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 40 | $77.30 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 20 | $77.27 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 63 | $77.23 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 231 | $77.19 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 22 | $77.19 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 51 | $77.19 | Ordinary |
09:05:38 - 06-Feb-26 |
| Unknown* | 49 | $77.18 | Ordinary |
09:05:38 - 06-Feb-26 |
| Unknown* | 150 | $77.18 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 18 | $77.19 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 22 | $77.17 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 7 | $77.17 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 45 | $77.17 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 46 | $77.17 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 49 | $77.17 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 51 | $77.17 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 20 | $77.17 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 2 | $77.17 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 211 | $77.13 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 272 | $77.13 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 17 | $77.13 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 19 | $77.15 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 98 | $77.12 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 50 | $77.12 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 2 | $77.12 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 8 | $77.16 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 8 | $77.16 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 150 | $77.16 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 9 | $77.16 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 12 | $77.18 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 7 | $77.18 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 34 | $77.18 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Ordinary |
09:04:31 - 06-Feb-26 |
| Buy* | 22 | $77.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 29 | $77.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 4 | $77.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 23 | $77.19 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 5 | $77.15 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 5 | $77.12 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 30 | $77.12 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 73 | $77.12 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 27 | $77.12 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 5 | $77.12 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 963 | $77.13 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 37 | $77.13 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 7 | $77.13 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 6 | $77.13 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 38 | $77.13 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 44 | $77.13 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 5 | $77.13 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 40 | $77.12 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 60 | $77.12 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 400 | $77.13 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $77.13 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 200 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 50 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 50 | $77.12 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 50 | $77.12 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 43 | $77.12 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 29 | $77.12 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 43 | $77.12 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 29 | $77.12 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 6 | $77.12 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 63 | $77.16 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 63 | $77.17 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 11 | $77.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 63 | $77.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 26 | $77.15 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 37 | $77.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 63 | $77.14 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 6 | $77.13 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 15 | $77.15 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 12 | $77.16 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 63 | $77.18 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 63 | $77.17 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 7 | $77.18 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $77.18 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $77.18 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 7 | $77.18 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 11 | $77.18 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 99 | $77.27 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $77.27 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 200 | $77.24 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 3 | $77.23 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 13 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 8 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 22 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 200 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 2 | $77.18 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 4 | $77.18 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 13 | $77.18 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 89 | $77.18 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 1 | $77.17 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 79 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 79 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 63 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 6 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 94 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 186 | $77.14 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 300 | $77.14 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 10 | $77.15 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 59 | $77.18 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 15 | $77.15 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 40 | $77.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 500 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 200 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Unknown* | 200 | $77.13 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 27 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 150 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 65 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 384 | $77.15 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 66 | $77.15 | Ordinary |
09:01:15 - 06-Feb-26 |
| Buy* | 29 | $77.18 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 63 | $77.14 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 63 | $77.14 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 154 | $77.09 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 80 | $77.08 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 10 | $77.10 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 10 | $77.09 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 44 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Unknown* | 56 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 100 | $77.03 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 5 | $77.03 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 6 | $76.99 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 3 | $76.84 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 63 | $76.82 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 5 | $76.86 | Ordinary |
08:59:42 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 68 | $76.87 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 3 | $76.86 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 320 | $76.80 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:59:09 - 06-Feb-26 |
| Buy* | 10 | $76.82 | Ordinary |
08:58:58 - 06-Feb-26 |
| Buy* | 68 | $76.89 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 54 | $76.80 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 23 | $76.80 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 23 | $76.80 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 80 | $76.75 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 49 | $76.76 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 1 | $76.76 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 4 | $76.84 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 12 | $76.80 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 2 | $76.80 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 85 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 3 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 3 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 3 | $76.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 8 | $76.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 6 | $76.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 6 | $76.86 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Ordinary |
08:58:11 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 10 | $76.99 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 50 | $76.97 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 3 | $76.99 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 2 | $76.99 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 5 | $76.96 | Ordinary |
08:57:22 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Ordinary |
08:57:16 - 06-Feb-26 |
| Sell* | 56 | $76.90 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 63 | $76.89 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 63 | $76.89 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 4 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 35 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 37 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 27 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 37 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 80 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.98 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 8 | $76.98 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 5 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 13 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.97 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.96 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.95 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.91 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 12 | $76.93 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 12 | $76.93 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 2 | $76.91 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 3 | $76.91 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 643 | $76.89 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 57 | $76.89 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 10 | $76.88 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 40 | $76.88 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 99 | $76.90 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 26 | $76.90 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 90 | $76.90 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 5 | $76.91 | Ordinary |
08:55:14 - 06-Feb-26 |
| Buy* | 4 | $76.99 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 8 | $77.02 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 4 | $77.00 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 5 | $76.91 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 4 | $76.92 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 28 | $77.02 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 13 | $77.02 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 133 | $77.02 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 7 | $77.02 | Ordinary |
08:53:19 - 06-Feb-26 |
| Unknown* | 100 | $77.03 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:52:59 - 06-Feb-26 |
| Buy* | 50 | $76.99 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 10 | $76.97 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Ordinary |
08:52:54 - 06-Feb-26 |
| Unknown* | 100 | $76.91 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 7 | $76.90 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 5 | $76.90 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 25 | $76.90 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 10 | $76.90 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 3 | $76.89 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 5 | $76.87 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 2,027 | $76.85 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 48 | $76.85 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 7 | $76.84 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 16 | $76.83 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 3 | $76.83 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 19 | $76.81 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 21 | $76.81 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 21 | $76.81 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 21 | $76.81 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 59 | $76.83 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 2 | $76.77 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 2 | $76.80 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 60 | $76.89 | Ordinary |
08:52:37 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 63 | $76.89 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 1 | $76.89 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 90 | $76.91 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 30 | $76.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 2 | $76.94 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 4 | $76.94 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 13 | $77.00 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 8 | $77.02 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 2 | $77.02 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 10 | $77.01 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 8 | $77.01 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 2 | $77.02 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 10 | $77.01 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 10 | $77.01 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 1 | $77.03 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 20 | $77.00 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 14 | $76.94 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 27 | $76.90 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $76.89 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $76.89 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 27 | $76.89 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 3 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 2 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 6 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 3 | $76.93 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 2 | $76.93 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 11 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 11 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 4 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 4 | $76.92 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 63 | $76.90 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 4 | $76.90 | Ordinary |
08:50:51 - 06-Feb-26 |
| Unknown* | 4 | $76.91 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 63 | $76.89 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 5 | $76.90 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 55 | $76.97 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 37 | $76.97 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 63 | $76.99 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 20 | $76.99 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $76.99 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 19 | $76.99 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 2 | $77.01 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 4 | $77.02 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 7 | $77.01 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $77.01 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 5 | $77.01 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 63 | $77.03 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 2 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 7 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 7 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 63 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 63 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 7 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 5 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 31 | $76.99 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 20 | $77.01 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 45 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1,000 | $77.10 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 308 | $77.16 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 16 | $77.17 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 5 | $77.19 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 7 | $77.20 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 25 | $77.29 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 8 | $77.20 | Ordinary |
08:49:39 - 06-Feb-26 |
| Sell* | 5 | $77.20 | Ordinary |
08:49:39 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
08:49:39 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 7 | $77.22 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 4 | $77.27 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 4 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 4 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 4 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 50 | $77.31 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 200 | $77.32 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 50 | $77.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 15 | $77.31 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 36 | $77.30 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 13 | $77.30 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 6 | $77.31 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 79 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 82 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 18 | $77.30 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 109 | $77.31 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 400 | $77.30 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 11 | $77.27 | Ordinary |
08:48:22 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Ordinary |
08:48:09 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 4 | $77.21 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
08:47:45 - 06-Feb-26 |
| Sell* | 2 | $77.25 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 18 | $77.31 | Ordinary |
08:47:24 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 10 | $77.22 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 2 | $77.29 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 26 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 18 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 18 | $77.29 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 18 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 26 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 500 | $77.31 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 10 | $77.30 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 89 | $77.29 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 11 | $77.29 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 5 | $77.25 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 95 | $77.25 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 5 | $77.25 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 3 | $77.24 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 3 | $77.24 | Ordinary |
08:47:12 - 06-Feb-26 |
| Unknown* | 76 | $77.19 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 76 | $77.16 | Ordinary |
08:47:11 - 06-Feb-26 |
| Buy* | 24 | $77.16 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 3 | $77.23 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 37 | $77.20 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 37 | $77.20 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 200 | $77.13 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 3 | $77.14 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 3 | $77.13 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 41 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 400 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 3 | $77.05 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 100 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 100 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 2 | $77.10 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 85 | $77.05 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 15 | $77.05 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 31 | $77.10 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 10 | $77.04 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 43 | $77.04 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 86 | $77.04 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 10 | $77.12 | Ordinary |
08:45:34 - 06-Feb-26 |
| Sell* | 100 | $77.12 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 4 | $77.10 | Ordinary |
08:45:19 - 06-Feb-26 |
| Sell* | 5 | $77.03 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 21 | $77.00 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 9 | $77.00 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 60 | $77.04 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 13 | $77.00 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 50 | $76.94 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 25 | $76.97 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 3 | $76.96 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 2 | $76.93 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 23 | $76.93 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 27 | $76.93 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 15 | $76.95 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 5 | $76.95 | Ordinary |
08:44:48 - 06-Feb-26 |
| Unknown* | 5 | $76.95 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 25 | $76.93 | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 50 | $77.03 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 48 | $77.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 9 | $77.01 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $77.01 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 1,400 | $77.00 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 7 | $76.99 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 3 | $76.91 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 5 | $76.95 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:43:10 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:43:10 - 06-Feb-26 |
| Unknown* | 63 | $76.90 | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 11 | $76.86 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 9 | $76.94 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 6 | $76.95 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 5 | $76.95 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 63 | $77.02 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 9 | $77.05 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 2 | $77.07 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 11 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 40 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 37 | $77.13 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 2 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $77.15 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 4 | $77.16 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 29 | $77.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 100 | $77.17 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $77.19 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 17 | $77.18 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Ordinary |
08:42:25 - 06-Feb-26 |
| Unknown* | 100 | $77.10 | Ordinary |
08:42:25 - 06-Feb-26 |
| Unknown* | 100 | $77.10 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 300 | $77.10 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 4 | $77.09 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 5 | $77.09 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Ordinary |
08:42:21 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:42:20 - 06-Feb-26 |
| Buy* | 63 | $76.98 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 26 | $76.97 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 37 | $76.97 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 63 | $76.97 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 63 | $76.95 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 63 | $76.95 | Ordinary |
08:42:10 - 06-Feb-26 |
| Buy* | 63 | $76.95 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 36 | $77.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 64 | $77.00 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 150 | $77.03 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 11 | $77.08 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 517 | $77.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 600 | $77.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 195 | $77.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 200 | $77.10 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 2 | $77.11 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 89 | $77.15 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 98 | $77.11 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 122 | $77.15 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 3 | $77.14 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 4 | $77.04 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 93 | $77.04 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 4 | $77.04 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 3 | $77.04 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 200 | $77.05 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 30 | $77.05 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 15 | $77.10 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 5 | $77.10 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 10 | $77.10 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 1 | $77.09 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 4 | $77.09 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 50 | $77.08 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 5 | $77.08 | Ordinary |
08:41:38 - 06-Feb-26 |
| Buy* | 5 | $77.06 | Ordinary |
08:41:36 - 06-Feb-26 |
| Buy* | 5 | $77.08 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 424 | $77.02 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 2 | $77.06 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 2 | $77.05 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 2 | $76.86 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 200 | $76.87 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $76.87 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 4 | $77.02 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 2 | $77.04 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 42 | $76.90 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 6 | $76.92 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 94 | $76.94 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 500 | $77.00 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 41 | $77.00 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 87 | $76.99 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 13 | $76.99 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 1 | $76.79 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 40 | $76.80 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1,000 | $76.80 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 38 | $76.74 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 100 | $76.87 | Ordinary |
08:39:55 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 83 | $77.01 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 55 | $77.01 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 9 | $76.98 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 9 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 13 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 13 | $76.97 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 31 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 67 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 90 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 50 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 33 | $76.99 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 67 | $76.99 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 915 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 26 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 2 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 808 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 40 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 8 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 500 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 3 | $76.99 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $76.99 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 30 | $76.98 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 80 | $76.94 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 450 | $76.97 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 1 | $76.94 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 25 | $76.93 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 2 | $76.89 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 2 | $76.89 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $76.84 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 10 | $76.84 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 2 | $76.84 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 4 | $76.83 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 8 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 10 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 12 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 16 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 4 | $76.81 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 4 | $76.81 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1,000 | $76.87 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 6 | $76.86 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.86 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 10 | $76.83 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 14 | $76.80 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 76 | $76.77 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 85 | $76.77 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 15 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 3 | $76.79 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 60 | $76.77 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 250 | $76.76 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 6 | $76.74 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 94 | $76.73 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 6 | $76.73 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 500 | $76.70 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.69 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 5 | $76.68 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 97 | $76.67 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 5 | $76.66 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 2 | $76.65 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 8 | $76.62 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 50 | $76.60 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 69 | $76.58 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 30 | $76.58 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 2 | $76.57 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 46 | $76.46 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 4 | $76.46 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 500 | $76.50 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Ordinary |
08:37:55 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
08:37:55 - 06-Feb-26 |
| Sell* | 1 | $76.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 32 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 36 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 237 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 70 | $76.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $76.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $76.65 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 17 | $76.65 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 83 | $76.65 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 47 | $76.56 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 3 | $76.59 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 7 | $76.59 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 99 | $76.64 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Ordinary |
08:35:54 - 06-Feb-26 |
| Sell* | 50 | $76.62 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 2 | $76.64 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 4 | $76.63 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 2 | $76.59 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 300 | $76.60 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 25 | $76.65 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 25 | $76.65 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 36 | $76.63 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 20 | $76.63 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 44 | $76.63 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 2 | $76.60 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 54 | $76.60 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 46 | $76.60 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 100 | $76.59 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 5 | $76.59 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 20 | $76.56 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 25 | $76.59 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 12 | $76.59 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 35 | $76.55 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 100 | $76.59 | Ordinary |
08:32:33 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 2 | $76.57 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 7 | $76.63 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 5 | $76.62 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 95 | $76.61 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 5 | $76.61 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 183 | $76.61 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 150 | $76.61 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 32 | $76.63 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 5 | $76.64 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 2 | $76.63 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 4 | $76.63 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
08:31:17 - 06-Feb-26 |
| Unknown* | 85 | $76.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 15 | $76.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 15 | $76.64 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 25 | $76.61 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 94 | $76.61 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 66 | $76.61 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 200 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 4 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 2 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 200 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 16 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 80 | $76.59 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 8 | $76.59 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 64 | $76.55 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 1 | $76.55 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 4 | $76.50 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 50 | $76.41 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 2 | $76.43 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 500 | $76.33 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 2 | $76.40 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 1 | $76.47 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 432 | $76.46 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 1,250 | $76.46 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 500 | $76.46 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 30 | $76.47 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 2 | $76.48 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 35 | $76.48 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 51 | $76.49 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 5 | $76.54 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 9 | $76.52 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 1 | $76.56 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 32 | $76.61 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 8 | $76.61 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 61 | $76.60 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 1,086 | $76.58 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 200 | $76.57 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 200 | $76.57 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 25 | $76.53 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 318 | $76.46 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 100 | $76.53 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 17 | $76.50 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 2 | $76.49 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 3 | $76.50 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
08:25:18 - 06-Feb-26 |
| Unknown* | 100 | $76.56 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 78 | $76.61 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 100 | $76.61 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $76.61 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 25 | $76.52 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 58 | $76.55 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 63 | $76.55 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 150 | $76.55 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 10 | $76.59 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 100 | $76.58 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 4 | $76.57 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 9 | $76.60 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 600 | $76.58 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 63 | $76.56 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 63 | $76.57 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 2 | $76.48 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 5 | $76.49 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 10 | $76.57 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 13 | $76.57 | Ordinary |
08:22:19 - 06-Feb-26 |
| Unknown* | 50 | $76.55 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 4 | $76.55 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 63 | $76.56 | Ordinary |
08:22:13 - 06-Feb-26 |
| Unknown* | 63 | $76.57 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 63 | $76.55 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 25 | $76.55 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 32 | $76.55 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 184 | $76.55 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $76.56 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 75 | $76.54 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 197 | $76.50 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 8 | $76.49 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 9 | $76.51 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 10 | $76.54 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 25 | $76.54 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 50 | $76.45 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 50 | $76.45 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 11 | $76.42 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 1 | $76.43 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 9 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 5 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 326 | $76.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 76 | $76.50 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 66 | $76.50 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 26 | $76.50 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 8 | $76.50 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 183 | $76.51 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 17 | $76.51 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 4 | $76.35 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 86 | $76.30 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 5 | $76.27 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 5 | $76.27 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 35 | $76.34 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 99 | $76.15 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 48 | $76.18 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 70 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 30 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 16 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 100 | $76.41 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 19 | $76.19 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 98 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 2 | $76.43 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 3 | $76.51 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 17 | $76.54 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 6 | $76.53 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 25 | $76.28 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 4 | $76.30 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 8 | $76.28 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 15 | $76.39 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 28 | $76.36 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 10 | $76.25 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 45 | $76.28 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 7 | $76.28 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 13 | $76.28 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 25 | $76.30 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 10 | $76.34 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 40 | $76.34 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 3 | $76.39 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 12 | $76.40 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 88 | $76.40 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 49 | $76.41 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.41 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 8 | $76.50 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 5 | $76.44 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 2 | $76.45 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 4 | $76.45 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 94 | $76.45 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 90 | $76.47 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 5 | $76.47 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 5 | $76.47 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 80 | $76.50 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $76.49 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 192 | $76.44 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 86 | $76.40 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 63 | $76.40 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 37 | $76.40 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 1 | $76.41 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 30 | $76.39 | Ordinary |
08:18:17 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 5 | $76.34 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 400 | $76.40 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 42 | $76.42 | Ordinary |
08:17:23 - 06-Feb-26 |
| Unknown* | 150 | $76.42 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | $76.42 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 40 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 159 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 200 | $76.47 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 51 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 200 | $76.47 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 926 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 150 | $76.47 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 1,864 | $76.46 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 20 | $76.47 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 300 | $76.50 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 500 | $76.50 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 20 | $76.50 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 2 | $76.46 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:16:03 - 06-Feb-26 |
| Buy* | 4 | $76.38 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 50 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 150 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 200 | $76.40 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 96 | $76.42 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 4 | $76.42 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 22 | $76.41 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 19 | $76.40 | Ordinary |
08:14:26 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 2 | $76.45 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 200 | $76.40 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 18 | $76.45 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $76.44 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1 | $76.43 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 7 | $76.42 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 99 | $76.40 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 10 | $76.39 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $76.40 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Ordinary |
08:12:41 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 99 | $76.28 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 49 | $76.30 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 15 | $76.18 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 2 | $76.20 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 5 | $76.20 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 4 | $76.28 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 15 | $76.27 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 49 | $76.22 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 150 | $76.23 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 25 | $76.30 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 194 | $76.30 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 3 | $76.29 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 122 | $76.28 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 23 | $76.25 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 99 | $76.27 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 5 | $76.23 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 46 | $76.27 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 149 | $76.27 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 149 | $76.27 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Ordinary |
08:08:27 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 58 | $76.35 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 2 | $76.35 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 35 | $76.25 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 2 | $76.24 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 99 | $76.16 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 2 | $76.21 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 50 | $76.15 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 18 | $76.21 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 30 | $76.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 30 | $76.21 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 3 | $76.25 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 10 | $76.23 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 440 | $76.20 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 3 | $76.18 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 10 | $76.18 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 290 | $76.07 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 48 | $76.09 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 2 | $76.09 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Ordinary |
08:03:08 - 06-Feb-26 |
| Buy* | 693 | $76.13 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 187 | $76.10 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 13 | $76.10 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 147 | $76.14 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 4 | $76.10 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 200 | $76.09 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 5 | $76.30 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 6 | $76.21 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 6 | $76.21 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 40 | $76.22 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 711 | $76.15 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 250 | $76.15 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 2 | $76.14 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 39 | $76.15 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 54 | $76.15 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 54 | $76.15 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 344 | $76.15 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 200 | $76.14 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 6 | $76.15 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 600 | $76.16 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 150 | $76.17 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 131 | $76.21 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.37 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 87 | $76.41 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 104 | $76.41 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 1 | $76.41 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 339 | $76.41 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 84 | $76.41 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 5 | $76.40 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 250 | $76.37 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 5 | $76.30 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 400 | $76.27 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 200 | $76.26 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 5 | $76.20 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 150 | $76.19 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 4 | $76.18 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 200 | $76.17 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 2 | $76.09 | Ordinary |
07:59:42 - 06-Feb-26 |
| Sell* | 2 | $76.09 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 6 | $76.18 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 10 | $76.17 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 500 | $76.16 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 93 | $76.16 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 7 | $76.16 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 149 | $76.15 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 150 | $76.15 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 200 | $76.15 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 5 | $76.10 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 4 | $75.98 | Ordinary |
07:57:31 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
07:57:31 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 4 | $76.00 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 3 | $76.02 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 2 | $76.06 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 25 | $76.05 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 400 | $76.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 30 | $76.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 4 | $75.99 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 2 | $75.93 | Ordinary |
07:56:24 - 06-Feb-26 |
| Buy* | 2 | $75.93 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 16 | $75.93 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 4 | $75.92 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 110 | $75.76 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 75 | $75.76 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 25 | $75.76 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 2 | $75.80 | Ordinary |
07:55:33 - 06-Feb-26 |
| Sell* | 5 | $75.81 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 10 | $75.78 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 6 | $75.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 154 | $75.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 154 | $75.70 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 5 | $75.84 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 84 | $75.85 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 11 | $75.85 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 4 | $75.84 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:53:41 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Ordinary |
07:53:41 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Ordinary |
07:53:41 - 06-Feb-26 |
| Buy* | 69 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Buy* | 400 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 150 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 10 | $75.85 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Ordinary |
07:53:33 - 06-Feb-26 |
| Buy* | 3 | $75.90 | Ordinary |
07:53:17 - 06-Feb-26 |
| Buy* | 2 | $75.91 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 2 | $75.91 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 5 | $75.90 | Ordinary |
07:52:13 - 06-Feb-26 |
| Buy* | 5 | $75.90 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 63 | $75.92 | Ordinary |
07:51:33 - 06-Feb-26 |
| Buy* | 7 | $75.98 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 162 | $75.95 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 3 | $75.94 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $75.87 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 150 | $75.86 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $75.85 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 2 | $75.79 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 200 | $75.78 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 50 | $75.77 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 93 | $75.70 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 2 | $75.70 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 20 | $75.80 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 15 | $75.92 | Ordinary |
07:50:08 - 06-Feb-26 |
| Buy* | 63 | $75.92 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 3 | $75.93 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 63 | $75.92 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 351 | $75.95 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 2 | $75.92 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 2 | $75.89 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 49 | $75.89 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 63 | $75.84 | Ordinary |
07:49:20 - 06-Feb-26 |
| Buy* | 4 | $75.89 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 60 | $75.82 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 13 | $75.88 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 50 | $75.88 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1 | $75.89 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1,273 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 997 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 3,219 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 500 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.91 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 500 | $75.88 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 47 | $75.82 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 150 | $75.80 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Ordinary |
07:47:06 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 63 | $75.72 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 63 | $75.72 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 63 | $75.71 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 63 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 63 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 63 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Ordinary |
07:46:45 - 06-Feb-26 |
| Sell* | 3 | $75.74 | Ordinary |
07:46:45 - 06-Feb-26 |
| Sell* | 8 | $75.74 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 26 | $75.75 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 50 | $75.75 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 10 | $75.76 | Ordinary |
07:46:37 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 400 | $75.80 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 15 | $75.82 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:45:41 - 06-Feb-26 |
| Sell* | 5 | $75.81 | Ordinary |
07:45:41 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:45:41 - 06-Feb-26 |
| Sell* | 60 | $75.90 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 5 | $75.86 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 3 | $75.86 | Ordinary |
07:45:08 - 06-Feb-26 |
| Buy* | 4 | $75.86 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 25 | $75.85 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 3 | $75.80 | Ordinary |
07:43:43 - 06-Feb-26 |
| Buy* | 20 | $75.85 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 63 | $75.84 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 63 | $75.83 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 63 | $75.84 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 4 | $75.78 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 4 | $75.78 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 63 | $75.74 | Ordinary |
07:42:55 - 06-Feb-26 |
| Sell* | 53 | $75.70 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 53 | $75.70 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:42:52 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Ordinary |
07:42:37 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 20 | $75.75 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1,800 | $75.75 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 20 | $75.70 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 10 | $75.65 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 73 | $75.51 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 20 | $75.50 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $75.49 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 70 | $75.48 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $75.48 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 90 | $75.49 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 165 | $75.51 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 21 | $75.51 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 41 | $75.51 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 2 | $75.49 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Ordinary |
07:41:31 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Ordinary |
07:40:49 - 06-Feb-26 |
| Sell* | 4 | $75.31 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 41 | $75.31 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 2 | $75.31 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 3 | $75.32 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 3 | $75.39 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 3 | $75.39 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 195 | $75.40 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 5 | $75.40 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 1,300 | $75.40 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Ordinary |
07:39:06 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Ordinary |
07:39:06 - 06-Feb-26 |
| Sell* | 20 | $75.35 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 23 | $75.44 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 10 | $75.42 | Ordinary |
07:37:23 - 06-Feb-26 |
| Sell* | 223 | $75.36 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 118 | $75.36 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 50 | $75.37 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 82 | $75.39 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 50 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 18 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 2 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 2 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 18 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 63 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 39 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 44 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 15 | $75.37 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 99 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 12 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 29 | $75.37 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 99 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 57 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 61 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 16 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 619 | $75.36 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 50 | $75.40 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 200 | $75.41 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 40 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 83 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 99 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 24 | $75.50 | Ordinary |
07:36:22 - 06-Feb-26 |
| Unknown* | 10 | $75.50 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:36:21 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Ordinary |
07:36:00 - 06-Feb-26 |
| Sell* | 47 | $75.50 | Ordinary |
07:35:52 - 06-Feb-26 |
| Unknown* | 100 | $75.50 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 6 | $75.50 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 8 | $75.50 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 25 | $75.50 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 87 | $75.50 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 13 | $75.50 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 85 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 85 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 85 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 85 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 85 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 15 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 90 | $75.50 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 80 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 20 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 52 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 54 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Buy* | 224 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 5 | $75.51 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 37 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 37 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 63 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 78 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 290 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 10 | $75.52 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 11 | $75.51 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 89 | $75.51 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 10 | $75.52 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:34:22 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Ordinary |
07:34:14 - 06-Feb-26 |
| Buy* | 4 | $75.64 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 6 | $75.64 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 149 | $75.74 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 200 | $75.73 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 200 | $75.73 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 150 | $75.69 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 1 | $75.65 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 4 | $75.61 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 90 | $75.62 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 5 | $75.62 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 4 | $75.63 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 2 | $75.63 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:33:12 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 55 | $75.64 | Ordinary |
07:33:08 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Ordinary |
07:33:08 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Ordinary |
07:33:08 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:33:08 - 06-Feb-26 |
| Sell* | 63 | $75.64 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 55 | $75.65 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 5 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 4 | $75.51 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 2 | $75.53 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 98 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.63 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.63 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 126 | $75.63 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.63 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 69 | $75.51 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 150 | $75.53 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 200 | $75.54 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 21 | $75.64 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 63 | $75.67 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 68 | $75.55 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 200 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 198 | $75.55 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 20 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 3 | $75.59 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 200 | $75.60 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Ordinary |
07:32:36 - 06-Feb-26 |
| Unknown* | 63 | $75.75 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 230 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 57 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 63 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Ordinary |
07:31:55 - 06-Feb-26 |
| Buy* | 150 | $75.69 | Ordinary |
07:31:55 - 06-Feb-26 |
| Sell* | 30 | $75.62 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 80 | $75.57 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 20 | $75.57 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 5 | $75.60 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 32 | $75.60 | Ordinary |
07:30:56 - 06-Feb-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 22 | $75.70 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 200 | $75.88 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 1,034 | $75.88 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 200 | $75.89 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 63 | $75.98 | Ordinary |
07:30:18 - 06-Feb-26 |
| Buy* | 63 | $75.95 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 68 | $76.09 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 24 | $75.95 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 17 | $75.95 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 7 | $75.95 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 20 | $76.03 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 1,650 | $76.00 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 268 | $76.00 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 200 | $75.99 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 150 | $75.98 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 200 | $75.98 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 63 | $75.98 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 7 | $75.99 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 43 | $75.98 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 43 | $75.96 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 28 | $75.96 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 40 | $75.96 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 28 | $75.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 14 | $75.91 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 9 | $75.91 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 68 | $75.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 20 | $75.91 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 6 | $75.84 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 150 | $75.85 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 45 | $75.84 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 11 | $75.85 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 36 | $75.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 1,082 | $76.00 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 30 | $76.00 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 9 | $75.94 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 20 | $75.93 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 170 | $75.91 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 30 | $75.91 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 57 | $75.82 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 68 | $75.95 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 43 | $75.82 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 57 | $75.82 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 43 | $75.82 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 5 | $75.86 | Ordinary |
07:29:42 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 13 | $75.82 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 3 | $75.82 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 9 | $75.93 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 31 | $75.88 | Ordinary |
07:28:27 - 06-Feb-26 |
| Buy* | 5 | $75.87 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Ordinary |
07:28:09 - 06-Feb-26 |
| Unknown* | 63 | $75.86 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 35 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 50 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 6 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 13 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 63 | $75.86 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 65 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 200 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 20 | $75.87 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 2 | $75.80 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 5 | $75.81 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $75.81 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $75.81 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 30 | $75.80 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 5 | $75.76 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 3 | $75.70 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 8 | $75.75 | Ordinary |
07:26:27 - 06-Feb-26 |
| Buy* | 17 | $75.75 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 50 | $75.66 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 50 | $75.70 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 5 | $75.75 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 5 | $75.75 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Ordinary |
07:25:12 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 5 | $75.80 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 35 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 60 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 2 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 5 | $75.86 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 44 | $75.81 | Ordinary |
07:24:14 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Ordinary |
07:24:14 - 06-Feb-26 |
| Sell* | 5 | $75.85 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 59 | $75.90 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 400 | $75.90 | Ordinary |
07:23:50 - 06-Feb-26 |
| Sell* | 6 | $75.90 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 3 | $75.93 | Ordinary |
07:23:29 - 06-Feb-26 |
| Sell* | 5 | $75.90 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Ordinary |
07:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.93 | Ordinary |
07:22:53 - 06-Feb-26 |
| Sell* | 380 | $75.90 | Ordinary |
07:22:53 - 06-Feb-26 |
| Buy* | 4 | $75.94 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 1,875 | $75.90 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 625 | $75.90 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 9 | $75.84 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:21:47 - 06-Feb-26 |
| Buy* | 4 | $75.84 | Ordinary |
07:21:45 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:21:32 - 06-Feb-26 |
| Sell* | 20 | $75.86 | Ordinary |
07:21:32 - 06-Feb-26 |
| Buy* | 15 | $75.91 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 11 | $75.93 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 1 | $75.89 | Ordinary |
07:20:39 - 06-Feb-26 |
| Sell* | 40 | $75.88 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 40 | $75.89 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 86 | $75.97 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 14 | $75.97 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 59 | $76.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 41 | $76.00 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 50 | $75.95 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 3 | $75.84 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 9 | $75.90 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 4 | $75.86 | Ordinary |
07:19:02 - 06-Feb-26 |
| Buy* | 20 | $75.90 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 3 | $75.85 | Ordinary |
07:18:51 - 06-Feb-26 |
| Sell* | 15 | $75.93 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 20 | $75.88 | Ordinary |
07:18:22 - 06-Feb-26 |
| Sell* | 63 | $75.86 | Ordinary |
07:18:19 - 06-Feb-26 |
| Sell* | 51 | $75.85 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 4 | $75.89 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 398 | $75.90 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 2 | $75.90 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 20 | $76.00 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 22 | $76.01 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 20 | $76.01 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 30 | $76.01 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 20 | $76.03 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 32 | $76.07 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 74 | $76.03 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 33 | $76.15 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 6 | $76.00 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Ordinary |
07:16:42 - 06-Feb-26 |
| Sell* | 2 | $76.01 | Ordinary |
07:16:42 - 06-Feb-26 |
| Buy* | 2 | $76.00 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 50 | $76.00 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 100 | $76.149 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 63 | $75.92 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 26 | $75.91 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 50 | $75.91 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 50 | $75.91 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 50 | $75.91 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 50 | $75.91 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 63 | $75.98 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:14:41 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 60 | $76.03 | Ordinary |
07:14:04 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 19 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 21 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 21 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 7 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 165 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 40 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 50 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 4 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 11 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 150 | $76.00 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 25 | $76.01 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 16 | $76.01 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 37 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 250 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 60 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 101 | $76.09 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 150 | $76.07 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 150 | $76.08 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 6 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 24 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 95 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 5 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 23 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 17 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 6 | $76.11 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 200 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3 | $76.06 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 7 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 5 | $76.10 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 735 | $76.14 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 3,511 | $76.14 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 65 | $76.14 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 489 | $76.14 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 200 | $76.14 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 6 | $76.16 | Ordinary |
07:13:56 - 06-Feb-26 |
| Buy* | 6 | $76.19 | Ordinary |
07:13:49 - 06-Feb-26 |
| Sell* | 6 | $76.16 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 33 | $76.18 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 661 | $76.25 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 163 | $76.25 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 150 | $76.25 | Ordinary |
07:13:17 - 06-Feb-26 |
| Sell* | 8 | $76.25 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 28 | $76.26 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 22 | $76.26 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 18 | $76.25 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 199 | $76.25 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 30 | $76.25 | Ordinary |
07:13:08 - 06-Feb-26 |
| Sell* | 271 | $76.25 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 50 | $76.25 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 19 | $76.25 | Ordinary |
07:12:59 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Ordinary |
07:12:59 - 06-Feb-26 |
| Sell* | 300 | $76.25 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 7 | $76.26 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 50 | $76.30 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 63 | $76.28 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 32 | $76.25 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 73 | $76.25 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 678 | $76.25 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 200 | $76.25 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 9 | $76.29 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 160 | $76.30 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 50 | $76.33 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 78 | $76.35 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 46 | $76.35 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 95 | $76.35 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 3 | $76.35 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 9 | $76.38 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 1 | $76.41 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 15 | $76.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 10 | $76.38 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 5 | $76.38 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 63 | $76.41 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 38 | $76.41 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 5 | $76.38 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 10 | $76.39 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 15 | $76.39 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 150 | $76.39 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 150 | $76.38 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:09:44 - 06-Feb-26 |
| Sell* | 63 | $76.36 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 17 | $76.35 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 400 | $76.35 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 400 | $76.35 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 96 | $76.35 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 4 | $76.36 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 48 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 5 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 14 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 2 | $76.36 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 63 | $76.36 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 42 | $76.41 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 50 | $76.40 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 50 | $76.38 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 10 | $76.34 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 18 | $76.30 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 7 | $76.30 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 10 | $76.26 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 6 | $76.25 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 5 | $76.25 | Ordinary |
07:07:56 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 500 | $76.25 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 84 | $76.25 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 61 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 90 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 66 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 25 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 63 | $76.26 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 7 | $76.26 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 29 | $76.30 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 8 | $76.30 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 29 | $76.33 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 121 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 3 | $76.19 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 10 | $76.20 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 4 | $76.20 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 2 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 7 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 10 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 10 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 147 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 22 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 831 | $76.25 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 9 | $76.30 | Ordinary |
07:07:02 - 06-Feb-26 |
| Unknown* | 20 | $76.32 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 38 | $76.32 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 22 | $76.32 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 15 | $76.33 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 3 | $76.30 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 2 | $76.38 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 3 | $76.28 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 5 | $76.30 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 19 | $76.31 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 2 | $76.35 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 30 | $76.38 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 20 | $76.42 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 30 | $76.42 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 34 | $76.43 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 4 | $76.43 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 7 | $76.43 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 6 | $76.43 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 2 | $76.44 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 379 | $76.45 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 121 | $76.45 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 63 | $76.48 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 63 | $76.46 | Ordinary |
07:05:52 - 06-Feb-26 |
| Buy* | 1 | $76.45 | Ordinary |
07:05:46 - 06-Feb-26 |
| Buy* | 29 | $76.44 | Ordinary |
07:05:46 - 06-Feb-26 |
| Buy* | 5 | $76.42 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 24 | $76.41 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 139 | $76.39 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 61 | $76.39 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 27 | $76.38 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 12 | $76.38 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 9 | $76.33 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 27 | $76.31 | Ordinary |
07:05:14 - 06-Feb-26 |
| Buy* | 31 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 89 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 63 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 63 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 11 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 26 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Unknown* | 100 | $76.35 | Ordinary |
07:05:04 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Ordinary |
07:05:04 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Ordinary |
07:05:04 - 06-Feb-26 |
| Sell* | 12 | $76.36 | Ordinary |
07:05:04 - 06-Feb-26 |
| Buy* | 36 | $76.40 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 227 | $76.40 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 50 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 73 | $76.40 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 150 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 233 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 167 | $76.39 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 37 | $76.40 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 36 | $76.40 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 3 | $76.50 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 3 | $76.50 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 127 | $76.50 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 3 | $76.50 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 2,547 | $76.42 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 10 | $76.42 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 37 | $76.41 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 216 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 84 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 10 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 300 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 4 | $76.33 | Ordinary |
07:03:55 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 21 | $76.33 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 41 | $76.32 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 59 | $76.33 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 14 | $76.32 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 86 | $76.34 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 14 | $76.34 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 3 | $76.39 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 103 | $76.40 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 32 | $76.40 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 4 | $76.39 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 3 | $76.32 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 12 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 10 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 9 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 20 | $76.37 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 10 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 10 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 1 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 1 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 1 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 21 | $76.40 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 23 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 44 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 68 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 4 | $76.35 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 3 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 21 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 21 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 44 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 63 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 44 | $76.41 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 68 | $76.42 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 68 | $76.42 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 233 | $76.49 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 1,950 | $76.50 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 10 | $76.51 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 8 | $76.52 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 2 | $76.52 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 63 | $76.53 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 10 | $76.55 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 8 | $76.51 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 92 | $76.51 | Ordinary |
07:01:45 - 06-Feb-26 |
| Buy* | 8 | $76.51 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 27 | $76.51 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 25 | $76.51 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 9 | $76.51 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 255 | $76.51 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 103 | $76.51 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 342 | $76.51 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 2 | $76.50 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 200 | $76.49 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 4 | $76.40 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 3 | $76.42 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 39 | $76.45 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 53 | $76.45 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 150 | $76.40 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 37 | $76.50 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 63 | $76.50 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 37 | $76.51 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 63 | $76.51 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 31 | $76.50 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 956 | $76.51 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 372 | $76.51 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 10 | $76.59 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 140 | $76.64 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 3 | $76.64 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 150 | $76.59 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 150 | $76.63 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 99 | $76.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 63 | $76.61 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 3 | $76.59 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 95 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 688 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 165 | $76.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 192 | $76.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 42 | $76.64 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 150 | $76.64 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $76.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 62 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 395 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 84 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 95 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 203 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 182 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $76.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $76.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 445 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 155 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $76.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 83 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $76.679 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 200 | $76.679 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 150 | $76.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $76.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $76.67 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 4 | $76.66 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 25 | $76.71 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 46 | $76.76 | Ordinary |
06:59:02 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 25 | $76.76 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 5 | $76.76 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $76.76 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $76.77 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 95 | $76.76 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $76.76 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 33 | $76.76 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $76.76 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 62 | $76.76 | Ordinary |
06:58:26 - 06-Feb-26 |
| Buy* | 150 | $76.72 | Ordinary |
06:58:21 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 63 | $76.73 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 63 | $76.73 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 3 | $76.71 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 2,797 | $76.71 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1,097 | $76.71 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1,100 | $76.71 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 2 | $76.72 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 10 | $76.72 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 20 | $76.74 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 10 | $76.77 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 8 | $76.72 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 3 | $76.72 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 4 | $76.74 | Ordinary |
06:55:54 - 06-Feb-26 |
| Buy* | 4 | $76.79 | Ordinary |
06:55:29 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 10 | $76.87 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 25 | $76.98 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 200 | $76.96 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 20 | $76.92 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 1 | $76.89 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 63 | $76.84 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 10 | $76.84 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 1 | $76.88 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 300 | $76.74 | Ordinary |
06:54:21 - 06-Feb-26 |
| Buy* | 19 | $76.73 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 86 | $76.62 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 2 | $76.72 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 1 | $76.71 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 5 | $76.69 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 4 | $76.71 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 4 | $76.71 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 6 | $76.71 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 6 | $76.71 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 15 | $76.73 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 50 | $76.72 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 14 | $76.71 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 5 | $76.70 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Ordinary |
06:53:16 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 5 | $76.60 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 12 | $76.61 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 99 | $76.61 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 63 | $76.62 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 101 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 26 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 63 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 15 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 15 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 15 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
06:52:47 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Ordinary |
06:52:32 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 4 | $76.73 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 79 | $76.75 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 150 | $76.75 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 62 | $76.75 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 900 | $76.75 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 50 | $76.80 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 10 | $76.79 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 5 | $76.80 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 30 | $76.80 | Ordinary |
06:49:53 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 7 | $76.83 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 1 | $76.81 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 200 | $76.87 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Ordinary |
06:49:01 - 06-Feb-26 |
| Sell* | 99 | $76.72 | Ordinary |
06:48:50 - 06-Feb-26 |
| Sell* | 1 | $76.74 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 26 | $76.84 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 10 | $76.84 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 10 | $76.85 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 3 | $76.84 | Ordinary |
06:47:54 - 06-Feb-26 |
| Sell* | 100 | $76.68 | Ordinary |
06:47:04 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 36 | $76.70 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 36 | $76.71 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 72 | $76.70 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 64 | $76.70 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 300 | $76.73 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 36 | $76.70 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 2 | $76.72 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 200 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 2 | $76.66 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 5 | $76.65 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 9 | $76.65 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 4 | $76.67 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 25 | $76.61 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 20 | $76.67 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 5 | $76.65 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 2 | $76.66 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 5 | $76.70 | Ordinary |
06:45:57 - 06-Feb-26 |
| Sell* | 25 | $76.70 | Ordinary |
06:45:57 - 06-Feb-26 |
| Sell* | 300 | $76.71 | Ordinary |
06:45:57 - 06-Feb-26 |
| Sell* | 63 | $76.71 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 9 | $76.78 | Ordinary |
06:45:16 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 135 | $76.62 | Ordinary |
06:44:08 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 3 | $76.56 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 15 | $76.60 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 63 | $76.66 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 651 | $76.70 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 15 | $76.71 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 48 | $76.70 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 2 | $76.71 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 359 | $76.80 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 4 | $76.81 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 100 | $76.83 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
06:41:46 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Ordinary |
06:41:18 - 06-Feb-26 |
| Sell* | 6 | $76.74 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 900 | $76.70 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 3 | $76.76 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $76.76 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 2 | $76.79 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 3 | $76.79 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 400 | $76.70 | Ordinary |
06:40:32 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 1 | $76.71 | Ordinary |
06:40:14 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 7 | $76.74 | Ordinary |
06:39:38 - 06-Feb-26 |
| Sell* | 3 | $76.74 | Ordinary |
06:39:38 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Ordinary |
06:39:32 - 06-Feb-26 |
| Sell* | 10 | $76.76 | Ordinary |
06:39:32 - 06-Feb-26 |
| Sell* | 63 | $76.79 | Ordinary |
06:39:25 - 06-Feb-26 |
| Sell* | 63 | $76.80 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Ordinary |
06:39:04 - 06-Feb-26 |
| Unknown* | 100 | $76.82 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Ordinary |
06:38:27 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 2 | $76.81 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 50 | $76.86 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 2 | $76.88 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 15 | $76.88 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 8 | $76.86 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 2 | $76.86 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Sell* | 100 | $76.83 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 17 | $76.87 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2 | $76.87 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
06:36:35 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Ordinary |
06:34:55 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
06:34:50 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
06:34:48 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 25 | $76.75 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
06:34:05 - 06-Feb-26 |
| Buy* | 2 | $76.83 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 1 | $76.74 | Ordinary |
06:33:03 - 06-Feb-26 |
| Buy* | 63 | $76.75 | Ordinary |
06:33:03 - 06-Feb-26 |
| Buy* | 20 | $76.78 | Ordinary |
06:33:00 - 06-Feb-26 |
| Sell* | 2 | $76.74 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 13 | $76.75 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 2 | $76.75 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 2 | $76.75 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 124 | $76.75 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 1 | $76.78 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 2 | $76.78 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 2 | $76.75 | Ordinary |
06:31:15 - 06-Feb-26 |
| Buy* | 46 | $76.76 | Ordinary |
06:30:12 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $76.72 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 20 | $76.73 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 14 | $76.74 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 1 | $76.76 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 2 | $76.76 | Ordinary |
06:29:59 - 06-Feb-26 |
| Buy* | 1 | $76.82 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Ordinary |
06:29:50 - 06-Feb-26 |
| Buy* | 1 | $76.86 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 20 | $76.84 | Ordinary |
06:28:28 - 06-Feb-26 |
| Buy* | 2 | $76.86 | Ordinary |
06:27:49 - 06-Feb-26 |
| Sell* | 5 | $76.71 | Ordinary |
06:26:54 - 06-Feb-26 |
| Sell* | 6 | $76.66 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 41 | $76.64 | Ordinary |
06:26:23 - 06-Feb-26 |
| Buy* | 20 | $76.74 | Ordinary |
06:26:08 - 06-Feb-26 |
| Buy* | 180 | $76.72 | Ordinary |
06:26:03 - 06-Feb-26 |
| Buy* | 20 | $76.72 | Ordinary |
06:26:03 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Ordinary |
06:26:02 - 06-Feb-26 |
| Buy* | 1 | $76.71 | Ordinary |
06:26:02 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:26:02 - 06-Feb-26 |
| Buy* | 30 | $76.64 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 63 | $76.67 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 63 | $76.66 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 7 | $76.67 | Ordinary |
06:25:39 - 06-Feb-26 |
| Buy* | 63 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 63 | $76.65 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.70 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.64 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.64 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 100 | $76.64 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 79 | $76.60 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 150 | $76.60 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 300 | $76.50 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
06:25:05 - 06-Feb-26 |
| Buy* | 50 | $76.64 | Ordinary |
06:24:14 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 63 | $76.59 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Ordinary |
06:23:31 - 06-Feb-26 |
| Buy* | 63 | $76.58 | Ordinary |
06:23:28 - 06-Feb-26 |
| Buy* | 63 | $76.57 | Ordinary |
06:23:28 - 06-Feb-26 |
| Unknown* | 100 | $76.55 | Ordinary |
06:23:28 - 06-Feb-26 |
| Sell* | 9 | $76.55 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 10 | $76.56 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 20 | $76.56 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 10 | $76.58 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 5 | $76.59 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 5 | $76.59 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 49 | $76.61 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 200 | $76.61 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Ordinary |
06:23:22 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Ordinary |
06:23:08 - 06-Feb-26 |
| Buy* | 4 | $76.66 | Ordinary |
06:22:47 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 150 | $76.66 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 20 | $76.56 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 2 | $76.58 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 2 | $76.65 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 150 | $76.59 | Ordinary |
06:21:38 - 06-Feb-26 |
| Sell* | 30 | $76.56 | Ordinary |
06:21:29 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
06:21:29 - 06-Feb-26 |
| Sell* | 2 | $76.58 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 15 | $76.58 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 7 | $76.58 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 4 | $76.58 | Ordinary |
06:20:02 - 06-Feb-26 |
| Sell* | 20 | $76.59 | Ordinary |
06:19:21 - 06-Feb-26 |
| Sell* | 100 | $76.59 | Ordinary |
06:19:12 - 06-Feb-26 |
| Sell* | 1,392 | $76.60 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 4 | $76.60 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 8 | $76.60 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 26 | $76.65 | Ordinary |
06:18:22 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Ordinary |
06:18:07 - 06-Feb-26 |
| Sell* | 700 | $76.60 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 40 | $76.60 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
06:17:35 - 06-Feb-26 |
| Buy* | 75 | $76.68 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 5 | $76.66 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 200 | $76.69 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 2 | $76.71 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 33 | $76.70 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 27 | $76.71 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 12 | $76.73 | Ordinary |
06:16:22 - 06-Feb-26 |
| Sell* | 24 | $76.71 | Ordinary |
06:16:22 - 06-Feb-26 |
| Sell* | 63 | $76.71 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 63 | $76.82 | Ordinary |
06:15:37 - 06-Feb-26 |
| Buy* | 10 | $76.80 | Ordinary |
06:15:24 - 06-Feb-26 |
| Buy* | 9 | $76.80 | Ordinary |
06:15:24 - 06-Feb-26 |
| Buy* | 6 | $76.80 | Ordinary |
06:15:19 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Ordinary |
06:15:14 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Ordinary |
06:15:14 - 06-Feb-26 |
| Buy* | 25 | $76.79 | Ordinary |
06:14:58 - 06-Feb-26 |
| Buy* | 20 | $76.78 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 25 | $76.61 | Ordinary |
06:14:35 - 06-Feb-26 |
| Sell* | 141 | $76.59 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 5 | $76.63 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 10 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 16 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 12 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 10 | $76.64 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 5 | $76.70 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 5 | $76.72 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 2 | $76.75 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 7 | $76.76 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 2 | $76.76 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 34 | $76.77 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 9 | $76.77 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 5 | $76.70 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 15 | $76.70 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 9 | $76.70 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:12:08 - 06-Feb-26 |
| Sell* | 27 | $76.64 | Ordinary |
06:12:01 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Ordinary |
06:12:01 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 3 | $76.70 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 1 | $76.69 | Ordinary |
06:11:23 - 06-Feb-26 |
| Buy* | 1 | $76.70 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 87 | $76.60 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 3 | $76.60 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 10 | $76.63 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 65 | $76.59 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 45 | $76.60 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 35 | $76.60 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 699 | $76.58 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 15 | $76.58 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 63 | $76.55 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 15 | $76.50 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 14 | $76.50 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 75 | $76.51 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 75 | $76.52 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 15 | $76.60 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 50 | $76.65 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 39 | $76.70 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 10 | $76.69 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 174 | $76.64 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 1 | $76.74 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:09:01 - 06-Feb-26 |
| Sell* | 50 | $76.72 | Ordinary |
06:09:01 - 06-Feb-26 |
| Sell* | 63 | $76.74 | Ordinary |
06:08:59 - 06-Feb-26 |
| Unknown* | 100 | $76.76 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 44 | $76.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 15 | $76.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 200 | $76.78 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 50 | $76.72 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 50 | $76.70 | Ordinary |
06:08:15 - 06-Feb-26 |
| Buy* | 95 | $76.75 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 138 | $76.68 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Ordinary |
06:07:50 - 06-Feb-26 |
| Buy* | 3 | $76.67 | Ordinary |
06:07:45 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Ordinary |
06:07:29 - 06-Feb-26 |
| Buy* | 40 | $76.71 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 9 | $76.68 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 20 | $76.65 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 20 | $76.77 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 63 | $76.77 | Ordinary |
06:06:17 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 500 | $76.80 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 63 | $76.77 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 2 | $76.72 | Ordinary |
06:06:06 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 23 | $76.64 | Ordinary |
06:06:03 - 06-Feb-26 |
| Buy* | 10 | $76.70 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 13 | $76.70 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 215 | $76.60 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 7 | $76.59 | Ordinary |
06:05:06 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 63 | $76.63 | Ordinary |
06:05:03 - 06-Feb-26 |
| Buy* | 63 | $76.64 | Ordinary |
06:05:03 - 06-Feb-26 |
| Buy* | 63 | $76.65 | Ordinary |
06:04:51 - 06-Feb-26 |
| Unknown* | 63 | $76.64 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 2 | $76.62 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 63 | $76.57 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 38 | $76.56 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 100 | $76.55 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 5 | $76.55 | Ordinary |
06:04:06 - 06-Feb-26 |
| Sell* | 90 | $76.56 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 20 | $76.62 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 9 | $76.62 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 38 | $76.60 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 12 | $76.60 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
06:03:20 - 06-Feb-26 |
| Unknown* | 30 | $76.52 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 63 | $76.50 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
06:03:00 - 06-Feb-26 |
| Sell* | 10 | $76.55 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 89 | $76.56 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 53 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 53 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 2 | $76.65 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 9 | $76.61 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Ordinary |
06:01:47 - 06-Feb-26 |
| Unknown* | 4 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Unknown* | 4 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Unknown* | 4 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 4 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 15 | $76.65 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 13 | $76.69 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 10 | $76.69 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 13 | $76.67 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 10 | $76.67 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 2 | $76.67 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 2 | $76.61 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 14 | $76.61 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 10 | $76.60 | Ordinary |
06:01:19 - 06-Feb-26 |
| Buy* | 15 | $76.60 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 55 | $76.51 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 273 | $76.55 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 63 | $76.55 | Ordinary |
06:00:07 - 06-Feb-26 |
| Unknown* | 100 | $76.55 | Ordinary |
06:00:07 - 06-Feb-26 |
| Unknown* | 150 | $76.55 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 63 | $76.55 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 63 | $76.55 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 5 | $76.59 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
05:59:39 - 06-Feb-26 |
| Sell* | 10 | $76.54 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 56 | $76.57 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 10 | $76.56 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 5 | $76.56 | Ordinary |
05:59:00 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 50 | $76.56 | Ordinary |
05:58:10 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 8 | $76.56 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 24 | $76.55 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 47 | $76.55 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 3 | $76.55 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 5 | $76.53 | Ordinary |
05:56:40 - 06-Feb-26 |
| Buy* | 14 | $76.57 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 50 | $76.57 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 70 | $76.60 | Ordinary |
05:56:25 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 2 | $76.55 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 10 | $76.55 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 59 | $76.57 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 14 | $76.60 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 9 | $76.58 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Ordinary |
05:55:26 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 63 | $76.50 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 126 | $76.52 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 63 | $76.50 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 63 | $76.50 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Ordinary |
05:55:08 - 06-Feb-26 |
| Buy* | 7 | $76.57 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 14 | $76.59 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.56 | Ordinary |
05:54:56 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 10 | $76.54 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 10 | $76.53 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 2 | $76.54 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 14 | $76.60 | Ordinary |
05:54:43 - 06-Feb-26 |
| Buy* | 12 | $76.60 | Ordinary |
05:54:41 - 06-Feb-26 |
| Buy* | 14 | $76.59 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 65 | $76.57 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 14 | $76.58 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 63 | $76.57 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 59 | $76.52 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 50 | $76.54 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 400 | $76.54 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 2 | $76.51 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 2 | $76.49 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 2 | $76.49 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 83 | $76.48 | Ordinary |
05:54:03 - 06-Feb-26 |
| Sell* | 3 | $76.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 30 | $76.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 2 | $76.49 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 3 | $76.49 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 3 | $76.49 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 4 | $76.51 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 63 | $76.50 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 10 | $76.50 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 9 | $76.48 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 1 | $76.48 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 6 | $76.47 | Ordinary |
05:53:42 - 06-Feb-26 |
| Sell* | 2 | $76.48 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 13 | $76.46 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 10 | $76.48 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 2 | $76.48 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
05:53:14 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
05:53:14 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:53:14 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:53:14 - 06-Feb-26 |
| Buy* | 50 | $76.44 | Ordinary |
05:53:02 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Ordinary |
05:53:02 - 06-Feb-26 |
| Buy* | 8 | $76.41 | Ordinary |
05:52:58 - 06-Feb-26 |
| Buy* | 1 | $76.41 | Ordinary |
05:52:51 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 1 | $76.41 | Ordinary |
05:52:41 - 06-Feb-26 |
| Buy* | 63 | $76.39 | Ordinary |
05:52:37 - 06-Feb-26 |
| Buy* | 10 | $76.38 | Ordinary |
05:52:31 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 10 | $76.32 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 30 | $76.35 | Ordinary |
05:50:46 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 50 | $76.32 | Ordinary |
05:49:55 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
05:49:53 - 06-Feb-26 |
| Sell* | 10 | $76.34 | Ordinary |
05:49:53 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Ordinary |
05:49:49 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
05:49:40 - 06-Feb-26 |
| Sell* | 9 | $76.34 | Ordinary |
05:49:40 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 3 | $76.34 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 2 | $76.33 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 2 | $76.34 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 5 | $76.40 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 10 | $76.40 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 50 | $76.40 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 10 | $76.40 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 3 | $76.39 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 11 | $76.38 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 2 | $76.37 | Ordinary |
05:49:39 - 06-Feb-26 |
| Sell* | 4 | $76.30 | Ordinary |
05:49:21 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 79 | $76.17 | Ordinary |
05:48:48 - 06-Feb-26 |
| Buy* | 63 | $76.15 | Ordinary |
05:48:44 - 06-Feb-26 |
| Buy* | 8 | $76.11 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 300 | $76.25 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 2 | $76.28 | Ordinary |
05:48:41 - 06-Feb-26 |
| Unknown* | 63 | $76.34 | Ordinary |
05:48:23 - 06-Feb-26 |
| Buy* | 12 | $76.36 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 30 | $76.30 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Ordinary |
05:47:15 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 50 | $76.24 | Ordinary |
05:47:01 - 06-Feb-26 |
| Sell* | 2 | $76.02 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 2 | $76.19 | Ordinary |
05:46:16 - 06-Feb-26 |
| Buy* | 4 | $76.14 | Ordinary |
05:46:16 - 06-Feb-26 |
| Sell* | 4 | $76.17 | Ordinary |
05:46:16 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Ordinary |
05:46:13 - 06-Feb-26 |
| Sell* | 194 | $76.17 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 94 | $76.16 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 6 | $76.15 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Ordinary |
05:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Ordinary |
05:45:58 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Ordinary |
05:45:58 - 06-Feb-26 |
| Sell* | 20 | $76.00 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 300 | $76.00 | Ordinary |
05:45:46 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
05:44:53 - 06-Feb-26 |
| Buy* | 52 | $76.15 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Ordinary |
05:44:30 - 06-Feb-26 |
| Buy* | 10 | $76.15 | Ordinary |
05:44:29 - 06-Feb-26 |
| Sell* | 4 | $76.29 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 56 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 45 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 21 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 9 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 3 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 2 | $76.21 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 2 | $76.14 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 150 | $76.21 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 50 | $76.25 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 150 | $76.25 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 2 | $76.29 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 96 | $76.29 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 3 | $76.24 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 197 | $76.24 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Ordinary |
05:42:42 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Ordinary |
05:42:18 - 06-Feb-26 |
| Sell* | 63 | $76.21 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 3 | $76.21 | Ordinary |
05:42:10 - 06-Feb-26 |
| Buy* | 25 | $76.24 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 2 | $76.25 | Ordinary |
05:41:37 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Ordinary |
05:41:19 - 06-Feb-26 |
| Sell* | 50 | $76.19 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 3 | $76.25 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 2 | $76.21 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 35 | $76.20 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 15 | $76.20 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 10 | $76.19 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 2 | $76.19 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 60 | $76.19 | Ordinary |
05:40:57 - 06-Feb-26 |
| Buy* | 63 | $76.05 | Ordinary |
05:39:25 - 06-Feb-26 |
| Buy* | 63 | $76.04 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Ordinary |
05:39:11 - 06-Feb-26 |
| Unknown* | 100 | $76.02 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 22 | $76.00 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 4 | $76.00 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 6 | $76.01 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
05:38:51 - 06-Feb-26 |
| Sell* | 14 | $76.08 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 486 | $76.08 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 10 | $76.12 | Ordinary |
05:38:46 - 06-Feb-26 |
| Buy* | 30 | $76.18 | Ordinary |
05:38:11 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 30 | $76.13 | Ordinary |
05:37:46 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 7 | $76.14 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 2 | $76.14 | Ordinary |
05:37:35 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 29 | $76.14 | Ordinary |
05:35:42 - 06-Feb-26 |
| Buy* | 13 | $76.14 | Ordinary |
05:35:42 - 06-Feb-26 |
| Buy* | 46 | $76.14 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 50 | $76.14 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 3 | $76.16 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 93 | $76.14 | Ordinary |
05:35:11 - 06-Feb-26 |
| Sell* | 7 | $76.14 | Ordinary |
05:35:11 - 06-Feb-26 |
| Sell* | 63 | $76.14 | Ordinary |
05:35:06 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 68 | $76.15 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 29 | $76.15 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 3 | $76.15 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Ordinary |
05:34:50 - 06-Feb-26 |
| Buy* | 70 | $76.12 | Ordinary |
05:34:47 - 06-Feb-26 |
| Sell* | 24 | $76.08 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 20 | $76.01 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 7 | $76.00 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 20 | $76.00 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 200 | $76.01 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 150 | $76.04 | Ordinary |
05:34:10 - 06-Feb-26 |
| Buy* | 60 | $76.00 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Ordinary |
05:32:49 - 06-Feb-26 |
| Buy* | 52 | $75.90 | Ordinary |
05:32:49 - 06-Feb-26 |
| Sell* | 80 | $75.89 | Ordinary |
05:32:29 - 06-Feb-26 |
| Sell* | 20 | $75.89 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 15 | $75.95 | Ordinary |
05:32:18 - 06-Feb-26 |
| Buy* | 53 | $75.92 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 6 | $75.81 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 15 | $75.81 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 10 | $75.85 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 9 | $75.85 | Ordinary |
05:31:27 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
05:31:27 - 06-Feb-26 |
| Sell* | 1 | $75.88 | Ordinary |
05:31:27 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Ordinary |
05:31:05 - 06-Feb-26 |
| Buy* | 63 | $75.82 | Ordinary |
05:31:05 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Ordinary |
05:31:05 - 06-Feb-26 |
| Buy* | 93 | $75.78 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 2 | $75.78 | Ordinary |
05:30:59 - 06-Feb-26 |
| Sell* | 2 | $75.80 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 57 | $75.80 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 4 | $75.80 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 63 | $75.95 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 70 | $76.02 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 150 | $76.02 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
05:30:07 - 06-Feb-26 |
| Sell* | 99 | $75.93 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 15 | $76.03 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 8 | $76.04 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 5 | $76.03 | Ordinary |
05:28:13 - 06-Feb-26 |
| Buy* | 30 | $76.03 | Ordinary |
05:27:56 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:27:47 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:27:47 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:27:47 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:27:47 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
05:27:47 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 20 | $76.10 | Ordinary |
05:27:35 - 06-Feb-26 |
| Sell* | 3 | $76.11 | Ordinary |
05:27:29 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 20 | $76.13 | Ordinary |
05:27:19 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 450 | $76.10 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 257 | $76.15 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 2 | $76.16 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 8 | $76.20 | Ordinary |
05:26:59 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Ordinary |
05:26:52 - 06-Feb-26 |
| Sell* | 80 | $76.06 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 99 | $76.03 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 38 | $76.07 | Ordinary |
05:25:16 - 06-Feb-26 |
| Buy* | 45 | $76.08 | Ordinary |
05:24:55 - 06-Feb-26 |
| Buy* | 30 | $76.00 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 2 | $76.00 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 37 | $75.98 | Ordinary |
05:24:21 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:23:54 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:23:54 - 06-Feb-26 |
| Buy* | 8 | $75.96 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 9 | $75.92 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 20 | $75.92 | Ordinary |
05:23:33 - 06-Feb-26 |
| Buy* | 39 | $75.99 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:23:22 - 06-Feb-26 |
| Buy* | 90 | $75.99 | Ordinary |
05:23:14 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:23:14 - 06-Feb-26 |
| Buy* | 10 | $75.99 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 14 | $76.00 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 2 | $76.02 | Ordinary |
05:23:01 - 06-Feb-26 |
| Buy* | 63 | $76.03 | Ordinary |
05:22:55 - 06-Feb-26 |
| Buy* | 50 | $76.00 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 2 | $75.99 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 5 | $75.93 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 63 | $75.94 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 63 | $75.93 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 2 | $75.90 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 6 | $75.88 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 6 | $75.87 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 6 | $75.87 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 4 | $75.88 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 6 | $75.87 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 91 | $75.87 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 3 | $75.87 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 15 | $75.89 | Ordinary |
05:22:14 - 06-Feb-26 |
| Sell* | 63 | $75.88 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 80 | $75.88 | Ordinary |
05:21:49 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Ordinary |
05:21:49 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
05:21:48 - 06-Feb-26 |
| Sell* | 2 | $75.85 | Ordinary |
05:21:48 - 06-Feb-26 |
| Sell* | 8 | $75.82 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 15 | $75.90 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $75.90 | Ordinary |
05:21:16 - 06-Feb-26 |
| Sell* | 63 | $75.90 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 63 | $75.89 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 923 | $75.94 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 500 | $75.95 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 77 | $75.94 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 10 | $75.96 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 200 | $75.97 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 200 | $75.97 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 100 | $75.98 | Ordinary |
05:20:40 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 4 | $76.00 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Ordinary |
05:20:28 - 06-Feb-26 |
| Buy* | 63 | $75.88 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 63 | $75.87 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 16 | $75.70 | Ordinary |
05:19:46 - 06-Feb-26 |
| Sell* | 10 | $75.77 | Ordinary |
05:19:23 - 06-Feb-26 |
| Sell* | 2 | $75.71 | Ordinary |
05:19:06 - 06-Feb-26 |
| Buy* | 50 | $75.80 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 10 | $75.68 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 10 | $75.70 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 20 | $75.82 | Ordinary |
05:17:50 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
05:17:27 - 06-Feb-26 |
| Sell* | 10 | $75.68 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 34 | $75.83 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 24 | $75.83 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 63 | $75.83 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 63 | $75.83 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 365 | $75.80 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 135 | $75.80 | Ordinary |
05:16:14 - 06-Feb-26 |
| Sell* | 73 | $75.67 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 19 | $75.67 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 200 | $75.68 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 8 | $75.62 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 63 | $75.62 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 26 | $75.62 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 37 | $75.62 | Ordinary |
05:14:46 - 06-Feb-26 |
| Sell* | 63 | $75.62 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 66 | $75.59 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Ordinary |
05:14:41 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 58 | $75.55 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 42 | $75.56 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 63 | $75.59 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 58 | $75.56 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 87 | $75.73 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 63 | $75.73 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 63 | $75.78 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 37 | $75.79 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 63 | $75.79 | Ordinary |
05:13:35 - 06-Feb-26 |
| Buy* | 47 | $75.85 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 53 | $75.85 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 47 | $75.84 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 53 | $75.84 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 39 | $75.78 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 87 | $75.80 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 63 | $75.80 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 87 | $75.81 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 63 | $75.81 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 50 | $75.81 | Ordinary |
05:13:24 - 06-Feb-26 |
| Buy* | 10 | $75.70 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
05:13:03 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 71 | $75.51 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 29 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 23 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 11 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 63 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 71 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 63 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 63 | $75.49 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 20 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 47 | $75.49 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 153 | $75.49 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 20 | $75.49 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 150 | $75.42 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 200 | $75.25 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 63 | $75.43 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 63 | $75.43 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 5 | $75.40 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Ordinary |
05:11:37 - 06-Feb-26 |
| Buy* | 63 | $75.44 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 89 | $75.26 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 198 | $75.26 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 5 | $75.31 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 102 | $75.32 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 98 | $75.32 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Ordinary |
05:10:58 - 06-Feb-26 |
| Buy* | 136 | $75.33 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Ordinary |
05:10:56 - 06-Feb-26 |
| Sell* | 20 | $75.27 | Ordinary |
05:10:54 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Ordinary |
05:10:49 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Ordinary |
05:10:49 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Ordinary |
05:10:39 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 63 | $75.25 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 63 | $75.25 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 8 | $75.30 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 2 | $75.30 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 198 | $75.15 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 2 | $75.11 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Ordinary |
05:08:33 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 31 | $75.01 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 2 | $75.01 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 28 | $75.01 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 71 | $75.03 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 29 | $75.03 | Ordinary |
05:07:00 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 39 | $75.08 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 1 | $75.08 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 200 | $75.07 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Ordinary |
05:05:58 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Ordinary |
05:05:58 - 06-Feb-26 |
| Sell* | 83 | $75.00 | Ordinary |
05:05:56 - 06-Feb-26 |
| Sell* | 5 | $75.00 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 2 | $74.83 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 20 | $74.95 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 10 | $75.04 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 50 | $75.00 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 63 | $75.06 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 61 | $75.16 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 139 | $75.16 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 29 | $75.10 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 26 | $75.12 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 5 | $75.22 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 46 | $75.13 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 20 | $75.29 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 778 | $75.30 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 64 | $75.34 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 150 | $75.33 | Ordinary |
04:56:05 - 06-Feb-26 |
| Sell* | 5 | $75.21 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 500 | $75.30 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 250 | $75.25 | Ordinary |
04:55:28 - 06-Feb-26 |
| Sell* | 15 | $75.10 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 31 | $75.11 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 31 | $75.12 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 40 | $75.15 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 5 | $75.30 | Ordinary |
04:54:24 - 06-Feb-26 |
| Buy* | 50 | $75.31 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 5 | $75.18 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 5 | $75.16 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 4 | $75.02 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 2 | $75.02 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 2 | $75.03 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 74 | $75.10 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Ordinary |
04:52:34 - 06-Feb-26 |
| Buy* | 2 | $75.13 | Ordinary |
04:52:34 - 06-Feb-26 |
| Buy* | 100 | $75.13 | Ordinary |
04:52:34 - 06-Feb-26 |
| Sell* | 25 | $75.00 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 3 | $74.93 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 150 | $74.93 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 15 | $74.93 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 60 | $74.80 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 25 | $74.80 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 5 | $74.81 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 85 | $74.82 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 59 | $74.84 | Ordinary |
04:51:37 - 06-Feb-26 |
| Unknown* | 31 | $74.87 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 5 | $74.96 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 5 | $74.95 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 10 | $75.01 | Ordinary |
04:51:05 - 06-Feb-26 |
| Sell* | 63 | $74.92 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 20 | $75.06 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Ordinary |
04:49:19 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Ordinary |
04:49:19 - 06-Feb-26 |
| Buy* | 15 | $74.94 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 63 | $74.81 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 63 | $74.80 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 63 | $74.78 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 3 | $74.77 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 63 | $74.76 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 63 | $74.77 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 63 | $74.77 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 31 | $74.94 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 31 | $74.92 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 63 | $74.84 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 50 | $74.81 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 8 | $75.00 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 9 | $74.90 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Ordinary |
04:48:10 - 06-Feb-26 |
| Sell* | 10 | $74.84 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 12 | $74.90 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Ordinary |
04:47:41 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Ordinary |
04:47:40 - 06-Feb-26 |
| Sell* | 17 | $75.00 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 23 | $75.00 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 520 | $75.06 | Ordinary |
04:47:31 - 06-Feb-26 |
| Buy* | 17 | $75.18 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 63 | $75.13 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 19 | $75.12 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 50 | $75.18 | Ordinary |
04:46:24 - 06-Feb-26 |
| Buy* | 47 | $75.23 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 31 | $75.17 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 2 | $75.23 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 30 | $75.23 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 121 | $75.29 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 19 | $75.29 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 12 | $75.36 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 63 | $75.34 | Ordinary |
04:44:50 - 06-Feb-26 |
| Buy* | 14 | $75.28 | Ordinary |
04:43:31 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Ordinary |
04:43:31 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Ordinary |
04:43:20 - 06-Feb-26 |
| Buy* | 1 | $75.09 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 63 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 63 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 35 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 35 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Buy* | 35 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 10 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 90 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 35 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 15 | $75.00 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 2 | $75.24 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 48 | $75.26 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 50 | $75.24 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 150 | $75.27 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $75.36 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 38 | $75.39 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 61 | $75.39 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 6 | $75.40 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 5 | $75.35 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 2 | $75.21 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 63 | $75.10 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 138 | $75.08 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 63 | $75.16 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 97 | $75.16 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 2 | $75.16 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 31 | $75.09 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 63 | $75.24 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Ordinary |
04:40:31 - 06-Feb-26 |
| Unknown* | 63 | $75.42 | Ordinary |
04:40:22 - 06-Feb-26 |
| Unknown* | 63 | $75.42 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Ordinary |
04:39:40 - 06-Feb-26 |
| Buy* | 770 | $75.72 | Ordinary |
04:39:01 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 34 | $75.45 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 6 | $75.49 | Ordinary |
04:37:34 - 06-Feb-26 |
| Unknown* | 63 | $75.34 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 63 | $75.31 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 63 | $75.28 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 63 | $75.30 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 170 | $75.25 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 4 | $75.28 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 63 | $75.30 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 4 | $75.28 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 4 | $75.27 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 57 | $75.28 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 2 | $75.28 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 41 | $75.30 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 59 | $75.30 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 2 | $75.28 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 200 | $75.25 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 59 | $75.30 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 98 | $75.38 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 4 | $75.40 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 16 | $75.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 63 | $75.47 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 20 | $75.59 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 20 | $75.59 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 20 | $75.60 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 112 | $75.52 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 40 | $75.56 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 60 | $75.57 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 40 | $75.56 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 60 | $75.56 | Ordinary |
04:36:35 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 125 | $75.78 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 60 | $75.78 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 60 | $75.77 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 150 | $75.77 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 68 | $75.75 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 60 | $75.73 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 40 | $75.72 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 40 | $75.72 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 14 | $75.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 86 | $75.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 40 | $75.69 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 60 | $75.69 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 40 | $75.69 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 10 | $75.67 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 200 | $75.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 300 | $75.70 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 69 | $75.80 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 60 | $75.80 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 68 | $75.80 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 118 | $75.80 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 8 | $75.81 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 199 | $75.84 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 199 | $75.85 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 125 | $75.85 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 300 | $75.84 | Ordinary |
04:35:50 - 06-Feb-26 |
| Sell* | 200 | $75.85 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 40 | $75.87 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 94 | $75.72 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 53 | $75.75 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 16 | $75.68 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 7 | $75.77 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 53 | $75.78 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 53 | $75.70 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 38 | $75.82 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 8 | $75.80 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 19 | $75.75 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 63 | $75.72 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 23 | $75.71 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 40 | $75.70 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 60 | $75.72 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 3 | $75.70 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 97 | $75.71 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 3 | $75.71 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 2 | $75.71 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 35 | $75.84 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 53 | $75.79 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 2 | $75.71 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 3 | $75.77 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 53 | $75.77 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 23 | $75.77 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 2 | $75.78 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 23 | $75.94 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 23 | $75.94 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 1 | $75.88 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 53 | $75.84 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 2 | $75.83 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 4 | $75.91 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 20 | $76.00 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 13 | $75.76 | Ordinary |
04:33:25 - 06-Feb-26 |
| Buy* | 27 | $75.71 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 68 | $75.69 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 174 | $75.69 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 2 | $75.68 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 37 | $75.66 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 13 | $75.64 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 51 | $75.62 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 53 | $75.50 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 17 | $75.55 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 3 | $75.74 | Ordinary |
04:32:25 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 5 | $75.56 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 37 | $75.42 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 3 | $75.43 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 23 | $75.43 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 29 | $75.43 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 26 | $75.42 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 55 | $75.42 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 19 | $75.42 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Ordinary |
04:31:49 - 06-Feb-26 |
| Buy* | 5 | $75.55 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 3 | $75.41 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 4 | $75.66 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:31:16 - 06-Feb-26 |
| Sell* | 1 | $75.47 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.95 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 200 | $75.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 200 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 200 | $75.92 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 5 | $75.75 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.76 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 50 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1,600 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 10 | $75.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 200 | $75.82 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 14 | $75.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $75.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 40 | $75.78 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 7 | $75.54 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 5 | $75.63 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 17 | $75.54 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.57 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 9 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 5 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $75.52 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 9 | $75.52 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.52 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.58 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 598 | $75.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.65 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 17 | $75.62 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.58 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 200 | $75.57 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 54 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 47 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 12 | $75.56 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.47 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 40 | $75.54 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $75.80 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.65 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 11 | $75.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 30 | $75.61 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.48 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 40 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 150 | $75.42 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $75.47 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 17 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 42 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 83 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.35 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.35 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.35 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 9 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 17 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 40 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 17 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 63 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 19 | $75.50 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 47 | $75.42 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Ordinary |
04:31:14 - 06-Feb-26 |
| Unknown* | 4 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Unknown* | 1 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.42 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.48 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 8 | $75.44 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 16 | $75.32 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 3 | $75.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Unknown* | 5 | $75.42 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 5 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $75.46 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 8 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 7 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 7 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 7 | $75.28 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $75.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 8 | $75.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 19 | $75.29 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 22 | $75.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 7 | $75.29 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 18 | $75.31 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 18 | $75.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 4 | $75.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 18 | $75.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 36 | $75.33 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 5 | $75.33 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $75.44 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $75.44 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 20 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 85 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 3 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 43 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.43 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 26 | $75.11 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 75 | $75.10 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $75.10 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 80 | $75.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 18 | $75.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 16 | $75.00 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $74.99 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 40 | $74.98 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $74.98 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $74.95 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 31 | $74.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 11 | $74.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 33 | $74.94 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 98 | $74.90 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 2 | $74.88 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 2 | $74.86 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 5 | $74.83 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 56 | $74.78 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 60 | $74.77 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 60 | $74.76 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 100 | $74.67 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 40 | $74.67 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 40 | $74.67 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 3 | $74.64 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $74.70 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 80 | $74.70 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 150 | $74.72 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 40 | $74.74 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 31 | $74.77 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 40 | $74.79 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 2 | $74.83 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 19 | $74.70 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 200 | $74.70 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 40 | $74.72 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 40 | $74.73 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 5 | $74.73 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 99 | $74.92 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 1 | $74.88 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 31 | $74.82 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 10 | $74.75 | Ordinary |
04:27:53 - 06-Feb-26 |
| Sell* | 3 | $74.75 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 787 | $74.70 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 125 | $74.82 | Ordinary |
04:26:47 - 06-Feb-26 |
| Sell* | 75 | $74.82 | Ordinary |
04:26:47 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 64 | $74.88 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 7 | $74.85 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 280 | $74.85 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 60 | $74.84 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 100 | $74.83 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 60 | $74.82 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 65 | $74.87 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $74.87 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 40 | $74.67 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 39 | $74.67 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 60 | $74.67 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 40 | $74.66 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 2 | $74.59 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 36 | $74.53 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 31 | $74.74 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 5 | $74.77 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 10 | $74.86 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 2 | $74.81 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 133 | $74.57 | Ordinary |
04:24:47 - 06-Feb-26 |
| Sell* | 31 | $74.51 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 31 | $74.51 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 40 | $74.41 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 60 | $74.42 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 31 | $74.55 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 31 | $74.55 | Ordinary |
04:23:42 - 06-Feb-26 |
| Sell* | 133 | $74.57 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 6 | $74.59 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Ordinary |
04:23:06 - 06-Feb-26 |
| Buy* | 3 | $74.54 | Ordinary |
04:21:59 - 06-Feb-26 |
| Buy* | 101 | $74.49 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 40 | $74.54 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 60 | $74.54 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 200 | $74.60 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 8 | $74.66 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 60 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 8 | $74.67 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 2 | $74.66 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 75 | $74.61 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1,000 | $74.57 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 2 | $74.43 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 142 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 60 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 60 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 34 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 60 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 60 | $74.29 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 40 | $74.29 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 2 | $74.32 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 1 | $74.33 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 10 | $74.40 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 2 | $74.40 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 9 | $74.18 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 3 | $74.25 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 8 | $74.30 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 2 | $74.30 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 4 | $74.35 | Ordinary |
04:18:26 - 06-Feb-26 |
| Sell* | 2 | $74.29 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 3 | $74.30 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 12 | $74.30 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 31 | $74.32 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 60 | $74.32 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 40 | $74.30 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 60 | $74.30 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 60 | $74.37 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 60 | $74.36 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 150 | $74.36 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 4 | $74.34 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 9 | $74.34 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 3 | $74.17 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 40 | $74.19 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 88 | $74.17 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 40 | $74.18 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 40 | $74.24 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 60 | $74.24 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 31 | $74.06 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 31 | $74.06 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 340 | $74.20 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 40 | $74.20 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 60 | $74.20 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 60 | $74.19 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 31 | $74.07 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 137 | $74.05 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 5 | $74.07 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:11:03 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 2 | $74.09 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 2 | $74.10 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 7 | $74.27 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Ordinary |
04:10:59 - 06-Feb-26 |
| Unknown* | 9 | $74.22 | Ordinary |
04:10:59 - 06-Feb-26 |
| Unknown* | 16 | $74.15 | Ordinary |
04:10:59 - 06-Feb-26 |
| Unknown* | 100 | $74.15 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 2 | $74.08 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 2 | $74.09 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 200 | $74.26 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 100 | $74.19 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 60 | $74.17 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 10 | $74.17 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 40 | $74.16 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 60 | $74.16 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 10 | $74.16 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 6 | $74.15 | Ordinary |
04:10:59 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 99 | $74.10 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 31 | $74.07 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 31 | $74.07 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 21 | $74.07 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 10 | $74.07 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 5 | $73.98 | Ordinary |
04:07:29 - 06-Feb-26 |
| Sell* | 2 | $73.97 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 220 | $74.01 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 78 | $74.01 | Ordinary |
04:06:39 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 11 | $73.99 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Ordinary |
04:05:37 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 43 | $73.65 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 60 | $73.74 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 40 | $73.74 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 60 | $73.70 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 48 | $73.82 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 40 | $73.80 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 60 | $73.79 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 7 | $73.82 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 40 | $73.82 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 60 | $73.82 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 60 | $73.82 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 22 | $73.60 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 20 | $73.80 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 74 | $73.80 | Ordinary |
04:01:17 - 06-Feb-26 |
| Sell* | 45 | $73.78 | Ordinary |
04:01:13 - 06-Feb-26 |
| Sell* | 20 | $73.63 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 10 | $73.85 | Ordinary |
04:01:09 - 06-Feb-26 |
| Unknown* | 4 | $73.70 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $73.67 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 7 | $73.70 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 12 | $73.71 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 10 | $73.75 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 10 | $73.75 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 40 | $73.75 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 81 | $73.88 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 10 | $73.88 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 8 | $73.88 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 130 | $73.99 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 11 | $74.00 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 89 | $74.00 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 20 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 20 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 20 | $74.06 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 40 | $74.06 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 40 | $74.06 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $74.28 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $74.20 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 60 | $74.02 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 20 | $74.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $74.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $74.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $74.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $74.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $74.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 23 | $74.66 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 62 | $74.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $74.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $74.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $74.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $74.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $74.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $74.64 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $74.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Ordinary |
04:00:00 - 06-Feb-26 |