Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Hood 2x D (HOOC.US) Share Price

Price $22.37 on 28-09-2026 at 23:40:03
Change $-0.94 -4.03%
Buy $28.11
Sell $19.97
Last Trade: Sell 1.00 at $21.86
Day's Volume: 6
Last Close: $22.1557
Open: $25.70
ISIN: US21874J4388
Day's Range $0.00 - $0.00
52wk Range: $13.6586 - $26.1229
Market Capitalisation: $N/A
VWAP: $22.285
Shares in Issue: N/A

Corgi Hood 2x D (HOOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.86 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Hood 2x D trades

Corgi Hood 2x D (HOOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.70 25.70 22.1557 22.1557 6
25th Sep 2026 (Fri) 25.70 25.70 23.3058 23.3058 23
24th Sep 2026 (Thu) 25.70 25.70 23.9811 23.9811 0
23rd Sep 2026 (Wed) 25.70 25.70 25.70 24.54 101
22nd Sep 2026 (Tue) 25.38 25.38 25.3553 25.3553 43
21st Sep 2026 (Mon) 25.38 25.38 25.38 25.004 10
18th Sep 2026 (Fri) 25.88 25.88 23.5766 23.5766 0
17th Sep 2026 (Thu) 25.88 25.88 19.9576 19.9576 0
16th Sep 2026 (Wed) 25.88 25.88 18.1544 18.1544 30
15th Sep 2026 (Tue) 25.88 25.88 20.3548 20.3548 0
14th Sep 2026 (Mon) 25.88 25.88 21.8472 21.8472 15
11th Sep 2026 (Fri) 25.88 25.88 21.1788 21.1788 9
10th Sep 2026 (Thu) 25.88 25.88 21.4752 21.4752 1
9th Sep 2026 (Wed) 25.88 25.88 22.2672 22.2672 0
8th Sep 2026 (Tue) 25.88 25.88 23.0957 23.0957 10
7th Sep 2026 (Mon) 25.88 25.88 25.88 25.0317 521
4th Sep 2026 (Fri) 25.88 25.88 25.88 25.0317 521
3rd Sep 2026 (Thu) 14.24 26.1229 14.24 26.1229 10
2nd Sep 2026 (Wed) 14.24 19.5734 14.24 19.5734 0
1st Sep 2026 (Tue) 14.24 18.4366 14.24 18.4366 0
31st Aug 2026 (Mon) 14.24 18.9329 14.24 18.9329 0
See more Corgi Hood 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered