| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 22.1557 | 22.1557 | 6 |
| 25th Sep 2026 (Fri) | 25.70 | 25.70 | 23.3058 | 23.3058 | 23 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 23.9811 | 23.9811 | 0 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 24.54 | 101 |
| 22nd Sep 2026 (Tue) | 25.38 | 25.38 | 25.3553 | 25.3553 | 43 |
| 21st Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.004 | 10 |
| 18th Sep 2026 (Fri) | 25.88 | 25.88 | 23.5766 | 23.5766 | 0 |
| 17th Sep 2026 (Thu) | 25.88 | 25.88 | 19.9576 | 19.9576 | 0 |
| 16th Sep 2026 (Wed) | 25.88 | 25.88 | 18.1544 | 18.1544 | 30 |
| 15th Sep 2026 (Tue) | 25.88 | 25.88 | 20.3548 | 20.3548 | 0 |
| 14th Sep 2026 (Mon) | 25.88 | 25.88 | 21.8472 | 21.8472 | 15 |
| 11th Sep 2026 (Fri) | 25.88 | 25.88 | 21.1788 | 21.1788 | 9 |
| 10th Sep 2026 (Thu) | 25.88 | 25.88 | 21.4752 | 21.4752 | 1 |
| 9th Sep 2026 (Wed) | 25.88 | 25.88 | 22.2672 | 22.2672 | 0 |
| 8th Sep 2026 (Tue) | 25.88 | 25.88 | 23.0957 | 23.0957 | 10 |
| 7th Sep 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.0317 | 521 |
| 4th Sep 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.0317 | 521 |
| 3rd Sep 2026 (Thu) | 14.24 | 26.1229 | 14.24 | 26.1229 | 10 |
| 2nd Sep 2026 (Wed) | 14.24 | 19.5734 | 14.24 | 19.5734 | 0 |
| 1st Sep 2026 (Tue) | 14.24 | 18.4366 | 14.24 | 18.4366 | 0 |
| 31st Aug 2026 (Mon) | 14.24 | 18.9329 | 14.24 | 18.9329 | 0 |
| 28th Aug 2026 (Fri) | 14.24 | 18.753 | 14.24 | 18.753 | 3 |
| 27th Aug 2026 (Thu) | 14.24 | 20.849 | 14.24 | 20.849 | 0 |
| 26th Aug 2026 (Wed) | 14.24 | 20.439 | 14.24 | 20.439 | 0 |
| 25th Aug 2026 (Tue) | 14.24 | 21.7643 | 14.24 | 21.7643 | 1 |
| 24th Aug 2026 (Mon) | 14.24 | 18.7499 | 14.24 | 18.7499 | 0 |
| 21st Aug 2026 (Fri) | 14.24 | 20.4534 | 14.24 | 20.4534 | 1 |
| 20th Aug 2026 (Thu) | 14.24 | 16.0715 | 14.24 | 16.0715 | 0 |
| 19th Aug 2026 (Wed) | 14.24 | 16.2302 | 14.24 | 16.2302 | 0 |
| 18th Aug 2026 (Tue) | 14.24 | 14.9775 | 14.24 | 14.9775 | 0 |
| 17th Aug 2026 (Mon) | 14.24 | 16.5599 | 14.24 | 16.5599 | 0 |
| 14th Aug 2026 (Fri) | 14.24 | 16.3866 | 14.24 | 16.3866 | 1 |
| 13th Aug 2026 (Thu) | 14.24 | 17.7125 | 14.24 | 17.7125 | 0 |
| 12th Aug 2026 (Wed) | 14.24 | 16.2114 | 14.24 | 16.2114 | 0 |
| 11th Aug 2026 (Tue) | 14.24 | 15.9952 | 14.24 | 15.9952 | 0 |
| 10th Aug 2026 (Mon) | 14.24 | 16.1287 | 14.24 | 16.1287 | 5 |
| 7th Aug 2026 (Fri) | 14.24 | 15.6887 | 14.24 | 15.6887 | 0 |
| 6th Aug 2026 (Thu) | 14.24 | 14.8989 | 14.24 | 14.8989 | 0 |
| 5th Aug 2026 (Wed) | 14.24 | 15.6259 | 14.24 | 15.6259 | 4 |
| 4th Aug 2026 (Tue) | 14.24 | 15.8324 | 14.24 | 15.8324 | 16 |
| 3rd Aug 2026 (Mon) | 14.24 | 14.7949 | 14.24 | 14.7949 | 1 |
| 31st Jul 2026 (Fri) | 14.24 | 14.24 | 13.6586 | 13.6586 | 0 |
| 30th Jul 2026 (Thu) | 14.24 | 14.24 | 14.24 | 13.6366 | 0 |
| 29th Jul 2026 (Wed) | 21.04 | 21.04 | 14.6015 | 14.6015 | 2 |