Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HONIV.US (HONIV.US) Share Price

Price 256.01 on 10-07-2026 at 23:40:03
Change 0.00 0%
Buy 243.00
Sell 195.65
Last Trade: -
Day's Volume: 0
Last Close: 256.01
Open: 238.81
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 180.01 - 264.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

HONIV.US (HONIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HONIV.US trades

HONIV.US (HONIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 238.81 256.01 238.81 256.01 0
9th Jul 2026 (Thu) 238.81 256.01 238.81 256.01 0
8th Jul 2026 (Wed) 238.81 256.01 238.81 256.01 0
7th Jul 2026 (Tue) 238.81 256.01 238.81 256.01 0
6th Jul 2026 (Mon) 238.81 256.01 238.81 256.01 0
3rd Jul 2026 (Fri) 238.81 256.01 238.81 256.01 0
2nd Jul 2026 (Thu) 238.81 256.01 238.81 256.01 0
1st Jul 2026 (Wed) 238.81 256.01 238.81 256.01 0
30th Jun 2026 (Tue) 238.81 256.01 238.81 256.01 0
29th Jun 2026 (Mon) 238.81 256.01 238.81 256.01 0
26th Jun 2026 (Fri) 238.81 264.95 225.01 256.01 258,664
25th Jun 2026 (Thu) 201.99 238.05 201.99 238.05 11
24th Jun 2026 (Wed) 201.99 201.99 201.99 203.01 92
23rd Jun 2026 (Tue) 196.00 196.00 196.00 200.68 268
22nd Jun 2026 (Mon) 191.40 193.40 188.89 193.655 742
19th Jun 2026 (Fri) 206.00 206.00 206.00 206.00 10
18th Jun 2026 (Thu) 206.00 206.00 206.00 206.00 10
17th Jun 2026 (Wed) 185.84 188.00 185.84 190.00 0
16th Jun 2026 (Tue) 184.525 188.09 180.93 188.09 682
15th Jun 2026 (Mon) 199.67 199.67 180.01 180.01 202
12th Jun 2026 (Fri) 199.67 200.99 199.67 200.99 0
11th Jun 2026 (Thu) 199.67 200.99 199.67 200.99 0
See more HONIV.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered