| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 9th Jul 2026 (Thu) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 8th Jul 2026 (Wed) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 7th Jul 2026 (Tue) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 6th Jul 2026 (Mon) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 3rd Jul 2026 (Fri) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 2nd Jul 2026 (Thu) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 1st Jul 2026 (Wed) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 30th Jun 2026 (Tue) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 29th Jun 2026 (Mon) | 238.81 | 256.01 | 238.81 | 256.01 | 0 |
| 26th Jun 2026 (Fri) | 238.81 | 264.95 | 225.01 | 256.01 | 258,664 |
| 25th Jun 2026 (Thu) | 201.99 | 238.05 | 201.99 | 238.05 | 11 |
| 24th Jun 2026 (Wed) | 201.99 | 201.99 | 201.99 | 203.01 | 92 |
| 23rd Jun 2026 (Tue) | 196.00 | 196.00 | 196.00 | 200.68 | 268 |
| 22nd Jun 2026 (Mon) | 191.40 | 193.40 | 188.89 | 193.655 | 742 |
| 19th Jun 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 10 |
| 18th Jun 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 10 |
| 17th Jun 2026 (Wed) | 185.84 | 188.00 | 185.84 | 190.00 | 0 |
| 16th Jun 2026 (Tue) | 184.525 | 188.09 | 180.93 | 188.09 | 682 |
| 15th Jun 2026 (Mon) | 199.67 | 199.67 | 180.01 | 180.01 | 202 |
| 12th Jun 2026 (Fri) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 11th Jun 2026 (Thu) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 10th Jun 2026 (Wed) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 9th Jun 2026 (Tue) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 8th Jun 2026 (Mon) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 5th Jun 2026 (Fri) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 4th Jun 2026 (Thu) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 3rd Jun 2026 (Wed) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 2nd Jun 2026 (Tue) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 1st Jun 2026 (Mon) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 29th May 2026 (Fri) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 28th May 2026 (Thu) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 27th May 2026 (Wed) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 26th May 2026 (Tue) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 25th May 2026 (Mon) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 22nd May 2026 (Fri) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 21st May 2026 (Thu) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 20th May 2026 (Wed) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 19th May 2026 (Tue) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 18th May 2026 (Mon) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 15th May 2026 (Fri) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 14th May 2026 (Thu) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 13th May 2026 (Wed) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 12th May 2026 (Tue) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |
| 11th May 2026 (Mon) | 199.67 | 200.99 | 199.67 | 200.99 | 0 |