Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HONG.US) Share Price

Price $12.47 on 28-09-2026 at 23:40:03
Change $-0.18 -1.42%
Buy $13.80
Sell $11.11
Last Trade: Buy 1.00 at $12.49
Day's Volume: 2
Last Close: $12.5164
Open: $12.56
ISIN: US88340C4208
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $17.7537
Market Capitalisation: $N/A
VWAP: $12.4525
Shares in Issue: N/A

Leverage Shares (HONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.49 Automatic Execution
10:49:35 - 28-Sep-26
Sell* 1 $12.45 Automatic Execution
09:30:00 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (HONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.56 12.56 12.5164 12.5164 2
25th Sep 2026 (Fri) 12.56 12.6548 12.56 12.6548 1
24th Sep 2026 (Thu) 12.56 12.56 12.56 12.5897 0
23rd Sep 2026 (Wed) 12.65 12.65 12.65 12.6921 1
22nd Sep 2026 (Tue) 11.92 12.5834 11.92 12.5834 50
21st Sep 2026 (Mon) 11.92 11.9815 11.92 11.9815 0
18th Sep 2026 (Fri) 11.92 12.04 11.92 12.04 130
17th Sep 2026 (Thu) 11.92 11.92 11.92 11.999 370
16th Sep 2026 (Wed) 11.29 12.16 11.29 12.16 32
15th Sep 2026 (Tue) 11.29 11.47 11.28 11.65 415
14th Sep 2026 (Mon) 11.00 11.45 11.00 11.43 100
11th Sep 2026 (Fri) 11.72 11.72 11.5388 11.5388 14
10th Sep 2026 (Thu) 11.72 11.72 11.56 11.5416 246
9th Sep 2026 (Wed) 12.24 12.24 11.8643 11.8643 0
8th Sep 2026 (Tue) 12.24 12.257 12.24 12.257 207
7th Sep 2026 (Mon) 12.24 12.28 12.23 12.4118 805
4th Sep 2026 (Fri) 12.24 12.28 12.23 12.4118 805
3rd Sep 2026 (Thu) 12.21 12.21 12.21 12.19 250
2nd Sep 2026 (Wed) 12.34 12.34 11.92 12.0118 1,475
1st Sep 2026 (Tue) 12.59 12.59 12.41 12.4704 807
31st Aug 2026 (Mon) 13.38 13.38 12.9598 12.9598 134
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered