Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HONG.US) Share Price

Price $16.37 on 22-05-2026 at 16:54:21
Change $0.62 3.94%
Buy $16.41
Sell $16.32
Last Trade: -
Day's Volume: 36
Last Close: $15.7493
Open: $14.20
ISIN: US88340C4208
Day's Range $0.00 - $0.00
52wk Range: $14.92 - $16.37
Market Capitalisation: $N/A
VWAP: $16.33304
Shares in Issue: N/A

Leverage Shares (HONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (HONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.20 15.7493 14.20 15.7493 11
20th May 2026 (Wed) 14.20 14.8704 14.20 14.8704 0
19th May 2026 (Tue) 14.20 14.8619 14.20 14.8619 0
18th May 2026 (Mon) 14.20 14.8614 14.20 14.8614 0
15th May 2026 (Fri) 14.20 14.20 14.20 14.3466 15
14th May 2026 (Thu) 15.12 15.12 14.8053 14.8053 1
13th May 2026 (Wed) 15.12 15.12 14.8311 14.8311 30
12th May 2026 (Tue) 15.12 15.12 15.12 14.937 7
See more Leverage Shares price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered