Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HONG.US) Share Price

Price $14.5103 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $15.77
Sell $10.92
Last Trade: Buy 1.00 at $14.39
Day's Volume: 0
Last Close: $14.9657
Open: $14.18
ISIN: US88340C4208
Day's Range $0.00 - $0.00
52wk Range: $13.14 - $17.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (HONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.39 Automatic Execution
09:30:00 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (HONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.18 14.9657 14.18 14.9657 0
9th Jul 2026 (Thu) 14.18 14.26 14.18 14.5103 20
8th Jul 2026 (Wed) 14.11 14.13 14.11 14.2007 260
7th Jul 2026 (Tue) 15.19 15.19 14.8239 14.8239 24
6th Jul 2026 (Mon) 15.19 15.20 14.67 15.70 213
3rd Jul 2026 (Fri) 14.34 15.4393 14.34 15.4393 0
2nd Jul 2026 (Thu) 14.34 15.40 14.34 15.4393 1,014
1st Jul 2026 (Wed) 14.75 14.75 14.55 14.4878 731
30th Jun 2026 (Tue) 14.63 14.63 14.38 14.65 1,248
29th Jun 2026 (Mon) 15.66 15.80 15.31 15.31 1,914
26th Jun 2026 (Fri) 16.03 16.10 16.03 16.462 610
25th Jun 2026 (Thu) 15.09 16.3132 15.09 16.3132 20
24th Jun 2026 (Wed) 15.09 15.7848 15.09 15.7848 0
23rd Jun 2026 (Tue) 15.09 15.09 15.09 15.1217 20
22nd Jun 2026 (Mon) 16.13 16.22 16.13 15.90 1
19th Jun 2026 (Fri) 16.32 16.32 15.77 16.0933 607
18th Jun 2026 (Thu) 16.32 16.32 15.77 16.0933 607
17th Jun 2026 (Wed) 16.32 16.73 16.32 16.0571 452
16th Jun 2026 (Tue) 16.07 16.23 16.07 16.1771 307
15th Jun 2026 (Mon) 16.31 16.31 15.40 15.8169 17,933
12th Jun 2026 (Fri) 14.80 15.51 14.80 14.9022 470
11th Jun 2026 (Thu) 13.64 14.36 13.45 14.7466 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered