| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.18 | 14.9657 | 14.18 | 14.9657 | 0 |
| 9th Jul 2026 (Thu) | 14.18 | 14.26 | 14.18 | 14.5103 | 20 |
| 8th Jul 2026 (Wed) | 14.11 | 14.13 | 14.11 | 14.2007 | 260 |
| 7th Jul 2026 (Tue) | 15.19 | 15.19 | 14.8239 | 14.8239 | 24 |
| 6th Jul 2026 (Mon) | 15.19 | 15.20 | 14.67 | 15.70 | 213 |
| 3rd Jul 2026 (Fri) | 14.34 | 15.4393 | 14.34 | 15.4393 | 0 |
| 2nd Jul 2026 (Thu) | 14.34 | 15.40 | 14.34 | 15.4393 | 1,014 |
| 1st Jul 2026 (Wed) | 14.75 | 14.75 | 14.55 | 14.4878 | 731 |
| 30th Jun 2026 (Tue) | 14.63 | 14.63 | 14.38 | 14.65 | 1,248 |
| 29th Jun 2026 (Mon) | 15.66 | 15.80 | 15.31 | 15.31 | 1,914 |
| 26th Jun 2026 (Fri) | 16.03 | 16.10 | 16.03 | 16.462 | 610 |
| 25th Jun 2026 (Thu) | 15.09 | 16.3132 | 15.09 | 16.3132 | 20 |
| 24th Jun 2026 (Wed) | 15.09 | 15.7848 | 15.09 | 15.7848 | 0 |
| 23rd Jun 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.1217 | 20 |
| 22nd Jun 2026 (Mon) | 16.13 | 16.22 | 16.13 | 15.90 | 1 |
| 19th Jun 2026 (Fri) | 16.32 | 16.32 | 15.77 | 16.0933 | 607 |
| 18th Jun 2026 (Thu) | 16.32 | 16.32 | 15.77 | 16.0933 | 607 |
| 17th Jun 2026 (Wed) | 16.32 | 16.73 | 16.32 | 16.0571 | 452 |
| 16th Jun 2026 (Tue) | 16.07 | 16.23 | 16.07 | 16.1771 | 307 |
| 15th Jun 2026 (Mon) | 16.31 | 16.31 | 15.40 | 15.8169 | 17,933 |
| 12th Jun 2026 (Fri) | 14.80 | 15.51 | 14.80 | 14.9022 | 470 |
| 11th Jun 2026 (Thu) | 13.64 | 14.36 | 13.45 | 14.7466 | 0 |
| 10th Jun 2026 (Wed) | 13.85 | 13.85 | 13.14 | 13.06 | 24 |
| 9th Jun 2026 (Tue) | 14.32 | 14.32 | 14.20 | 14.48 | 1,630 |
| 8th Jun 2026 (Mon) | 14.02 | 14.02 | 13.90 | 13.9035 | 200 |
| 5th Jun 2026 (Fri) | 14.68 | 14.68 | 14.23 | 14.2257 | 46 |
| 4th Jun 2026 (Thu) | 16.16 | 16.16 | 14.62 | 14.7832 | 4,783 |
| 3rd Jun 2026 (Wed) | 17.34 | 17.74 | 15.42 | 15.59 | 51,911 |
| 2nd Jun 2026 (Tue) | 17.65 | 17.65 | 16.85 | 17.29 | 2,678 |
| 1st Jun 2026 (Mon) | 17.00 | 17.34 | 16.97 | 17.5044 | 607 |
| 29th May 2026 (Fri) | 17.56 | 17.70 | 17.52 | 17.6984 | 1,747 |
| 28th May 2026 (Thu) | 17.05 | 17.05 | 17.0075 | 17.0075 | 26 |
| 27th May 2026 (Wed) | 17.05 | 17.24 | 17.05 | 16.8234 | 232 |
| 26th May 2026 (Tue) | 16.92 | 16.93 | 16.92 | 16.8212 | 2,170 |
| 25th May 2026 (Mon) | 14.20 | 16.3095 | 14.20 | 16.3095 | 145 |
| 22nd May 2026 (Fri) | 14.20 | 16.3095 | 14.20 | 16.3095 | 145 |
| 21st May 2026 (Thu) | 14.20 | 15.7493 | 14.20 | 15.7493 | 11 |
| 20th May 2026 (Wed) | 14.20 | 14.8704 | 14.20 | 14.8704 | 0 |
| 19th May 2026 (Tue) | 14.20 | 14.8619 | 14.20 | 14.8619 | 0 |
| 18th May 2026 (Mon) | 14.20 | 14.8614 | 14.20 | 14.8614 | 0 |
| 15th May 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.3466 | 15 |
| 14th May 2026 (Thu) | 15.12 | 15.12 | 14.8053 | 14.8053 | 1 |
| 13th May 2026 (Wed) | 15.12 | 15.12 | 14.8311 | 14.8311 | 30 |
| 12th May 2026 (Tue) | 15.12 | 15.12 | 15.12 | 14.937 | 7 |