| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.56 | 12.56 | 12.5164 | 12.5164 | 2 |
| 25th Sep 2026 (Fri) | 12.56 | 12.6548 | 12.56 | 12.6548 | 1 |
| 24th Sep 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.5897 | 0 |
| 23rd Sep 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.6921 | 1 |
| 22nd Sep 2026 (Tue) | 11.92 | 12.5834 | 11.92 | 12.5834 | 50 |
| 21st Sep 2026 (Mon) | 11.92 | 11.9815 | 11.92 | 11.9815 | 0 |
| 18th Sep 2026 (Fri) | 11.92 | 12.04 | 11.92 | 12.04 | 130 |
| 17th Sep 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.999 | 370 |
| 16th Sep 2026 (Wed) | 11.29 | 12.16 | 11.29 | 12.16 | 32 |
| 15th Sep 2026 (Tue) | 11.29 | 11.47 | 11.28 | 11.65 | 415 |
| 14th Sep 2026 (Mon) | 11.00 | 11.45 | 11.00 | 11.43 | 100 |
| 11th Sep 2026 (Fri) | 11.72 | 11.72 | 11.5388 | 11.5388 | 14 |
| 10th Sep 2026 (Thu) | 11.72 | 11.72 | 11.56 | 11.5416 | 246 |
| 9th Sep 2026 (Wed) | 12.24 | 12.24 | 11.8643 | 11.8643 | 0 |
| 8th Sep 2026 (Tue) | 12.24 | 12.257 | 12.24 | 12.257 | 207 |
| 7th Sep 2026 (Mon) | 12.24 | 12.28 | 12.23 | 12.4118 | 805 |
| 4th Sep 2026 (Fri) | 12.24 | 12.28 | 12.23 | 12.4118 | 805 |
| 3rd Sep 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.19 | 250 |
| 2nd Sep 2026 (Wed) | 12.34 | 12.34 | 11.92 | 12.0118 | 1,475 |
| 1st Sep 2026 (Tue) | 12.59 | 12.59 | 12.41 | 12.4704 | 807 |
| 31st Aug 2026 (Mon) | 13.38 | 13.38 | 12.9598 | 12.9598 | 134 |
| 28th Aug 2026 (Fri) | 13.38 | 13.38 | 13.30 | 13.4137 | 0 |
| 27th Aug 2026 (Thu) | 13.85 | 13.85 | 13.76 | 13.8884 | 555 |
| 26th Aug 2026 (Wed) | 13.76 | 13.86 | 13.76 | 13.86 | 46 |
| 25th Aug 2026 (Tue) | 13.10 | 13.22 | 13.10 | 13.245 | 129 |
| 24th Aug 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.71 | 48 |
| 21st Aug 2026 (Fri) | 13.92 | 13.92 | 13.35 | 13.35 | 125 |
| 20th Aug 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.6025 | 1,042 |
| 19th Aug 2026 (Wed) | 15.64 | 15.64 | 14.0349 | 14.0349 | 52 |
| 18th Aug 2026 (Tue) | 15.64 | 15.64 | 14.8446 | 14.8446 | 2 |
| 17th Aug 2026 (Mon) | 15.64 | 15.64 | 15.0659 | 15.0659 | 144 |
| 14th Aug 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.6447 | 28 |
| 13th Aug 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.6265 | 27 |
| 12th Aug 2026 (Wed) | 16.92 | 16.92 | 15.7899 | 15.7899 | 24 |
| 11th Aug 2026 (Tue) | 16.92 | 16.92 | 15.41 | 15.1179 | 1,510 |
| 10th Aug 2026 (Mon) | 16.80 | 16.8679 | 16.80 | 16.8679 | 76 |
| 7th Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 17.3175 | 1,563 |
| 6th Aug 2026 (Thu) | 16.67 | 16.68 | 16.67 | 16.573 | 10,010 |
| 5th Aug 2026 (Wed) | 17.51 | 17.7172 | 17.51 | 17.7172 | 4 |
| 4th Aug 2026 (Tue) | 17.51 | 17.7537 | 17.51 | 17.7537 | 8 |
| 3rd Aug 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.5087 | 62 |
| 31st Jul 2026 (Fri) | 17.65 | 17.65 | 17.0554 | 17.0554 | 29 |
| 30th Jul 2026 (Thu) | 17.65 | 17.65 | 16.8658 | 16.8658 | 0 |
| 29th Jul 2026 (Wed) | 17.65 | 17.65 | 16.7816 | 16.7816 | 44 |