Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.20 15.7493 14.20 15.7493 11
20th May 2026 (Wed) 14.20 14.8704 14.20 14.8704 0
19th May 2026 (Tue) 14.20 14.8619 14.20 14.8619 0
18th May 2026 (Mon) 14.20 14.8614 14.20 14.8614 0
15th May 2026 (Fri) 14.20 14.20 14.20 14.3466 15
14th May 2026 (Thu) 15.12 15.12 14.8053 14.8053 1
13th May 2026 (Wed) 15.12 15.12 14.8311 14.8311 30
12th May 2026 (Tue) 15.12 15.12 15.12 14.937 7
FTSE 100 Latest
Value10,466.26
Change22.79