Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HONAV.US (HONAV.US) Share Price

Price 221.01 on 10-07-2026 at 23:40:03
Change 0.00 0%
Buy 224.60
Sell 211.78
Last Trade: -
Day's Volume: 0
Last Close: 221.01
Open: 219.15
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 206.01 - 295.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

HONAV.US (HONAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HONAV.US trades

HONAV.US (HONAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 219.15 221.01 219.15 221.01 0
9th Jul 2026 (Thu) 219.15 221.01 219.15 221.01 0
8th Jul 2026 (Wed) 219.15 221.01 219.15 221.01 0
7th Jul 2026 (Tue) 219.15 221.01 219.15 221.01 0
6th Jul 2026 (Mon) 219.15 221.01 219.15 221.01 0
3rd Jul 2026 (Fri) 219.15 221.01 219.15 221.01 0
2nd Jul 2026 (Thu) 219.15 221.01 219.15 221.01 0
1st Jul 2026 (Wed) 219.15 221.01 219.15 221.01 0
30th Jun 2026 (Tue) 219.15 221.01 219.15 221.01 0
29th Jun 2026 (Mon) 219.15 221.01 219.15 221.01 0
26th Jun 2026 (Fri) 219.15 237.00 206.01 221.01 201,269
25th Jun 2026 (Thu) 245.71 249.54 222.00 221.01 3,554
24th Jun 2026 (Wed) 251.36 258.17 246.00 245.00 3,869
23rd Jun 2026 (Tue) 255.00 256.57 247.00 245.00 905
22nd Jun 2026 (Mon) 268.00 268.00 268.00 261.03 688
19th Jun 2026 (Fri) 262.68 262.68 262.68 267.80 193
18th Jun 2026 (Thu) 262.68 262.68 262.68 267.80 193
17th Jun 2026 (Wed) 295.41 295.41 271.00 269.95 509
16th Jun 2026 (Tue) 281.36 281.36 272.40 269.95 1,784
15th Jun 2026 (Mon) 200.00 200.00 200.00 200.00 100
See more HONAV.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered