Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HONAV.US (HONAV.US) Share Price

Price 221.01 on 28-09-2026 at 23:40:03
Change 0.00 0%
Buy 224.60
Sell 211.78
Last Trade: -
Day's Volume: 0
Last Close: 221.01
Open: 219.15
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 206.01 - 295.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

HONAV.US (HONAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HONAV.US trades

HONAV.US (HONAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 219.15 221.01 219.15 221.01 0
25th Sep 2026 (Fri) 219.15 221.01 219.15 221.01 0
24th Sep 2026 (Thu) 219.15 221.01 219.15 221.01 0
23rd Sep 2026 (Wed) 219.15 221.01 219.15 221.01 0
22nd Sep 2026 (Tue) 219.15 221.01 219.15 221.01 0
21st Sep 2026 (Mon) 219.15 221.01 219.15 221.01 0
18th Sep 2026 (Fri) 219.15 221.01 219.15 221.01 0
17th Sep 2026 (Thu) 219.15 221.01 219.15 221.01 0
16th Sep 2026 (Wed) 219.15 221.01 219.15 221.01 0
15th Sep 2026 (Tue) 219.15 221.01 219.15 221.01 0
14th Sep 2026 (Mon) 219.15 221.01 219.15 221.01 0
11th Sep 2026 (Fri) 219.15 221.01 219.15 221.01 0
10th Sep 2026 (Thu) 219.15 221.01 219.15 221.01 0
9th Sep 2026 (Wed) 219.15 221.01 219.15 221.01 0
8th Sep 2026 (Tue) 219.15 221.01 219.15 221.01 0
7th Sep 2026 (Mon) 219.15 221.01 219.15 221.01 0
4th Sep 2026 (Fri) 219.15 221.01 219.15 221.01 0
3rd Sep 2026 (Thu) 219.15 221.01 219.15 221.01 0
2nd Sep 2026 (Wed) 219.15 221.01 219.15 221.01 0
1st Sep 2026 (Tue) 219.15 221.01 219.15 221.01 0
31st Aug 2026 (Mon) 219.15 221.01 219.15 221.01 0
See more HONAV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered