| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 9th Jul 2026 (Thu) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 8th Jul 2026 (Wed) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 7th Jul 2026 (Tue) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 6th Jul 2026 (Mon) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 3rd Jul 2026 (Fri) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 2nd Jul 2026 (Thu) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 1st Jul 2026 (Wed) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 30th Jun 2026 (Tue) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 29th Jun 2026 (Mon) | 219.15 | 221.01 | 219.15 | 221.01 | 0 |
| 26th Jun 2026 (Fri) | 219.15 | 237.00 | 206.01 | 221.01 | 201,269 |
| 25th Jun 2026 (Thu) | 245.71 | 249.54 | 222.00 | 221.01 | 3,554 |
| 24th Jun 2026 (Wed) | 251.36 | 258.17 | 246.00 | 245.00 | 3,869 |
| 23rd Jun 2026 (Tue) | 255.00 | 256.57 | 247.00 | 245.00 | 905 |
| 22nd Jun 2026 (Mon) | 268.00 | 268.00 | 268.00 | 261.03 | 688 |
| 19th Jun 2026 (Fri) | 262.68 | 262.68 | 262.68 | 267.80 | 193 |
| 18th Jun 2026 (Thu) | 262.68 | 262.68 | 262.68 | 267.80 | 193 |
| 17th Jun 2026 (Wed) | 295.41 | 295.41 | 271.00 | 269.95 | 509 |
| 16th Jun 2026 (Tue) | 281.36 | 281.36 | 272.40 | 269.95 | 1,784 |
| 15th Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 100 |