| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $237.29 | Ordinary |
18:00:02 - 09-Mar-26 |
| Buy* | 3 | $237.88 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 7 | $237.70 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 18 | $237.70 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 25 | $237.68 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 3 | $237.59 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.57 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.57 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $237.56 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $237.55 | Ordinary |
17:50:52 - 09-Mar-26 |
| Buy* | 1 | $237.55 | Ordinary |
17:47:36 - 09-Mar-26 |
| Buy* | 4 | $237.55 | Ordinary |
17:31:16 - 09-Mar-26 |
| Buy* | 3 | $237.55 | Ordinary |
17:31:16 - 09-Mar-26 |
| Buy* | 8 | $237.55 | Ordinary |
17:31:16 - 09-Mar-26 |
| Buy* | 3 | $237.55 | Ordinary |
17:29:43 - 09-Mar-26 |
| Buy* | 2 | $237.55 | Ordinary |
17:29:43 - 09-Mar-26 |
| Buy* | 8 | $237.55 | Ordinary |
17:29:43 - 09-Mar-26 |
| Buy* | 2 | $237.55 | Ordinary |
17:27:58 - 09-Mar-26 |
| Buy* | 1 | $237.57 | Ordinary |
17:20:35 - 09-Mar-26 |
| Buy* | 28 | $237.57 | Ordinary |
17:20:35 - 09-Mar-26 |
| Buy* | 2 | $237.57 | Ordinary |
17:16:56 - 09-Mar-26 |
| Buy* | 37 | $237.57 | Ordinary |
17:13:25 - 09-Mar-26 |
| Buy* | 3 | $237.57 | Ordinary |
17:13:25 - 09-Mar-26 |
| Buy* | 1 | $237.57 | Ordinary |
17:09:30 - 09-Mar-26 |
| Buy* | 4 | $237.56 | Ordinary |
17:09:30 - 09-Mar-26 |
| Buy* | 1 | $237.18 | Ordinary |
16:49:09 - 09-Mar-26 |
| Sell* | 12 | $236.77 | Ordinary |
16:46:28 - 09-Mar-26 |
| Sell* | 4 | $236.80 | Ordinary |
16:46:28 - 09-Mar-26 |
| Sell* | 5 | $237.00 | Ordinary |
16:40:32 - 09-Mar-26 |
| Sell* | 3 | $236.80 | Ordinary |
16:19:00 - 09-Mar-26 |
| Sell* | 2 | $236.93 | Ordinary |
16:19:00 - 09-Mar-26 |
| Buy* | 2 | $237.04 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.04 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.04 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 100 | $237.385 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 60 | $237.37 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 40 | $237.37 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 10 | $237.30 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $237.30 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 2 | $237.30 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 100 | $237.34 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 2 | $237.27 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 82 | $237.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 14 | $237.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 14 | $237.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $237.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 100 | $237.24 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 18 | $237.24 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 100 | $237.33 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 100 | $237.35 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 100 | $237.41 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 27 | $237.45 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 32 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 18 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 32 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 13 | $237.41 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 14 | $237.45 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 100 | $237.47 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 38 | $237.42 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 2 | $237.33 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 11 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $237.72 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 32 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 32 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 36 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 1 | $237.715 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 40 | $237.70 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 1 | $237.69 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $237.69 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $237.69 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 9 | $237.64 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 100 | $237.645 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 50 | $237.65 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 50 | $237.65 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 100 | $237.635 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 200 | $237.61 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 14 | $237.70 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 14 | $237.70 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 63 | $237.70 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $237.70 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 14 | $237.71 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 9 | $237.75 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 25 | $237.75 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 100 | $237.78 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 3 | $237.73 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 12 | $237.76 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Unknown* | 40 | $237.82 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 5 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 38 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 16 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 13 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $237.85 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 4 | $237.86 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 46 | $237.86 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 50 | $237.87 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 105 | $237.88 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 5 | $237.88 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 10 | $237.92 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 90 | $237.92 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 10 | $237.92 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Unknown* | 75 | $237.93 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 25 | $237.95 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 59 | $237.86 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 97 | $237.90 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 3 | $237.90 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 15 | $237.85 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 15 | $237.85 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 100 | $237.85 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 31 | $237.85 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 100 | $237.85 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 1 | $237.84 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 100 | $237.83 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 14 | $237.83 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 15 | $237.83 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 79 | $237.84 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 50 | $237.85 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 96 | $237.87 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 6 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 22 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 1 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 11 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 11 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 31 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 23 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 10 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 49 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 11 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 17 | $237.96 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 2 | $238.03 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 8 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 2 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 11 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 14 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 10 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 90 | $238.12 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 37 | $238.04 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 63 | $238.04 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 100 | $238.015 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 81 | $236.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $236.01 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 6 | $236.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $236.045 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $236.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $236.05 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $235.97 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 12 | $235.97 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 5 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 4 | $235.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 2 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $235.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $235.93 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.97 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $235.94 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $235.93 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 20 | $235.88 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 105 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 50 | $235.88 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $235.88 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $235.89 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $235.89 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $235.88 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $235.88 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $235.86 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 160 | $235.89 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $235.89 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $235.83 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $235.83 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $235.83 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $235.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $235.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $235.79 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 50 | $235.79 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $235.76 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 21 | $235.74 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $235.74 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 2 | $235.72 | Automatic Execution |
15:16:35 - 09-Mar-26 |
| Buy* | 29 | $235.71 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 1 | $235.74 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $235.71 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $235.71 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 44 | $235.71 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 1 | $235.71 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 1 | $235.67 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Sell* | 1 | $235.68 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 1 | $235.93 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 20 | $235.93 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Sell* | 1 | $235.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $235.82 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $235.84 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 100 | $235.87 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 60 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 10 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 38 | $235.82 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $235.88 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 1 | $235.95 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 28 | $235.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 33 | $235.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 28 | $235.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $235.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 11 | $235.91 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 11 | $235.91 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 41 | $235.92 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 10 | $235.92 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 10 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 19 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 10 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 20 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 15 | $235.95 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 25 | $236.01 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 9 | $236.07 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Buy* | 40 | $236.05 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Sell* | 4 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 29 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 16 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
14:52:03 - 09-Mar-26 |
| Buy* | 100 | $236.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 80 | $236.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 47 | $236.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 53 | $236.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 27 | $236.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 73 | $236.07 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 32 | $236.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 68 | $236.06 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 32 | $236.06 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Sell* | 27 | $235.99 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Unknown* | 25 | $236.005 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Unknown* | 100 | $236.005 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Unknown* | 105 | $236.005 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 25 | $236.01 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 90 | $236.01 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 15 | $236.02 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 90 | $236.06 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 99 | $236.06 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 3 | $236.04 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 10 | $236.04 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 15 | $235.98 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 1 | $236.07 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 30 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 1 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 10 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Buy* | 100 | $236.04 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 2 | $235.99 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 6 | $235.99 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 5 | $236.01 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 25 | $236.01 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 5 | $236.01 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 30 | $236.03 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 15 | $236.01 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
14:50:02 - 09-Mar-26 |
| Sell* | 25 | $236.05 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 3 | $236.05 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 7 | $236.05 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 1 | $236.05 | Automatic Execution |
14:50:01 - 09-Mar-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 17 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 46 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 10 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 3 | $236.10 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 60 | $236.13 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 100 | $236.14 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 40 | $236.13 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 60 | $236.13 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 63 | $236.13 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Sell* | 12 | $236.09 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 100 | $236.11 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 23 | $236.065 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 2 | $236.12 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Buy* | 1 | $236.12 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Buy* | 3 | $236.12 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Buy* | 12 | $236.12 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 9 | $236.12 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 25 | $236.10 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 8 | $236.09 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Sell* | 42 | $236.07 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 50 | $236.07 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 10 | $236.07 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Unknown* | 6 | $236.14 | Automatic Execution |
14:47:35 - 09-Mar-26 |
| Sell* | 43 | $236.08 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Sell* | 10 | $236.12 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 4 | $236.18 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 10 | $236.18 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 100 | $236.18 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 2 | $236.18 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 71 | $236.19 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $236.18 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 12 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 17 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 5 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 30 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 1 | $236.19 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 21 | $236.20 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 7 | $236.21 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Sell* | 90 | $236.23 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Sell* | 19 | $236.23 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 7 | $236.28 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 10 | $236.20 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 8 | $235.75 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 4 | $235.68 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 2 | $235.68 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 37 | $235.65 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 32 | $235.65 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 4 | $235.65 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 37 | $235.61 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $235.61 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 5 | $235.61 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 100 | $235.61 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 34 | $235.59 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 34 | $235.59 | Automatic Execution |
14:22:37 - 09-Mar-26 |
| Buy* | 40 | $235.60 | Automatic Execution |
14:22:37 - 09-Mar-26 |
| Buy* | 40 | $235.58 | Automatic Execution |
14:22:37 - 09-Mar-26 |
| Sell* | 2 | $235.72 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $235.77 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 41 | $235.77 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $235.77 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 13 | $235.77 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 8 | $235.77 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 11 | $235.88 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Sell* | 4 | $235.80 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $235.80 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $235.86 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Unknown* | 1 | $235.89 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 1 | $235.96 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 21 | $235.96 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 50 | $235.96 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 17 | $235.92 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 50 | $235.92 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 66 | $235.92 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 71 | $235.91 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 60 | $235.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 7 | $235.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $235.89 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 64 | $235.90 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 67 | $235.88 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 50 | $235.80 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 20 | $235.77 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | $235.74 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 20 | $235.74 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 4 | $235.69 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 109 | $235.69 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 1 | $235.69 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 38 | $235.79 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 5 | $235.78 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 34 | $235.67 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 1 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 1 | $235.66 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 1 | $235.66 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 14 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 16 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 49 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 35 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 10 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 4 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 1 | $235.66 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 6 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 19 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 10 | $235.65 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Sell* | 50 | $235.67 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Buy* | 55 | $235.68 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 20 | $235.53 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 10 | $235.51 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 32 | $235.51 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 5 | $235.51 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 1 | $235.51 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 15 | $235.44 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 41 | $235.42 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 60 | $235.43 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 1 | $235.44 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 7 | $235.42 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 7 | $235.42 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 24 | $234.49 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 10 | $234.49 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 10 | $234.49 | Automatic Execution |
13:53:06 - 09-Mar-26 |
| Sell* | 68 | $234.48 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 100 | $234.49 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 18 | $234.50 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 100 | $234.50 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 50 | $234.50 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 18 | $234.51 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 41 | $234.51 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 105 | $234.52 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 61 | $234.56 | Automatic Execution |
13:52:12 - 09-Mar-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 67 | $234.49 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 8 | $234.47 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 20 | $234.47 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 8 | $234.47 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 1 | $234.47 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 1 | $234.45 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 30 | $234.42 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 60 | $234.40 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 68 | $234.40 | Automatic Execution |
13:51:58 - 09-Mar-26 |
| Buy* | 71 | $234.33 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $234.31 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 60 | $234.30 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 9 | $234.28 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 11 | $234.28 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 1 | $234.28 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 47 | $234.28 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 20 | $234.26 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 70 | $234.26 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $234.25 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 50 | $234.20 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 15 | $234.20 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 15 | $234.19 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 2 | $234.19 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $234.17 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 63 | $234.165 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 63 | $234.165 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 1 | $234.10 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 5 | $234.10 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $234.10 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 43 | $234.10 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 56 | $234.10 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 1 | $234.24 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 40 | $234.18 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 100 | $234.15 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 5 | $234.11 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 100 | $234.13 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $234.16 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $234.16 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 100 | $234.16 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $234.17 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 19 | $234.17 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $234.17 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Unknown* | 3 | $234.255 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 1 | $234.23 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 6 | $234.29 | Automatic Execution |
13:47:19 - 09-Mar-26 |
| Buy* | 1 | $234.29 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 17 | $234.29 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 58 | $234.28 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 25 | $234.27 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Sell* | 23 | $234.26 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 23 | $234.27 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 2 | $234.26 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 8 | $234.26 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 33 | $234.26 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 25 | $234.27 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 1 | $234.27 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 1 | $234.33 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $234.33 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 8 | $235.015 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Unknown* | 2 | $235.015 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 90 | $235.015 | Automatic Execution |
13:23:09 - 09-Mar-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Buy* | 100 | $235.00 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 5 | $234.97 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 3 | $234.97 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $235.01 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $235.01 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $235.01 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $235.05 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 23 | $235.06 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 5 | $235.06 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 10 | $235.06 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $235.06 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 99 | $235.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 1 | $235.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 47 | $235.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 53 | $235.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 75 | $235.22 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 25 | $235.24 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 100 | $235.23 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 20 | $235.25 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 4 | $235.24 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 1 | $235.19 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 2 | $235.13 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 74 | $235.13 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 11 | $235.13 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 4 | $235.15 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 21 | $235.15 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 25 | $235.24 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 4 | $235.24 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 21 | $235.24 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 2 | $235.19 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 20 | $235.29 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 32 | $235.29 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 33 | $235.29 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 13 | $235.29 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 2 | $235.29 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1 | $235.20 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Sell* | 1 | $235.16 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 11 | $235.16 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $235.17 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 59 | $235.21 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 25 | $235.21 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 16 | $235.225 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 50 | $235.21 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 50 | $235.22 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 84 | $235.21 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 16 | $235.225 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 100 | $235.21 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 1 | $235.225 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 63 | $235.21 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 26 | $235.21 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 37 | $235.21 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 63 | $235.21 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 4 | $235.22 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 9 | $235.22 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 34 | $235.22 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 3 | $235.22 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Buy* | 100 | $235.08 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 1 | $235.05 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 39 | $235.05 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Unknown* | 40 | $235.075 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 5 | $235.08 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 81 | $235.08 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 19 | $235.08 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 63 | $235.08 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 27 | $235.10 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Buy* | 100 | $235.10 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 10 | $235.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 17 | $235.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 51 | $235.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 9 | $235.15 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $235.21 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 58 | $235.16 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 29 | $235.18 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 6 | $235.18 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 5 | $235.15 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 100 | $235.15 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Buy* | 9 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 1 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 80 | $235.16 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 20 | $235.17 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 4 | $235.17 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 4 | $235.17 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 3 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 4 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 3 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 4 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Unknown* | 39 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 3 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 5 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 13 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 18 | $235.19 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 24 | $235.22 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 38 | $235.22 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 38 | $235.22 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 5 | $235.23 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Sell* | 1 | $235.29 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 90 | $235.32 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 4 | $235.32 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 4 | $235.32 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 4 | $235.32 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 100 | $235.345 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 1 | $235.39 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 47 | $235.345 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 63 | $235.345 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 90 | $235.345 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 63 | $235.24 | Automatic Execution |
12:50:09 - 09-Mar-26 |
| Sell* | 11 | $235.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 6 | $235.23 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 21 | $235.25 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 31 | $235.25 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 14 | $235.24 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 13 | $235.24 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 18 | $235.24 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 10 | $235.24 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 8 | $235.345 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 53 | $235.34 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 42 | $235.33 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 105 | $235.33 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 300 | $235.29 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 5 | $235.29 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 21 | $235.29 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 5 | $235.29 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 1 | $235.28 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 1 | $235.23 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $235.24 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 1 | $235.24 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 1 | $235.23 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $235.21 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $235.21 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $235.18 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $235.15 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $235.19 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $235.215 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $235.23 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 100 | $235.18 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 1 | $235.15 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $235.15 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $235.15 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 6 | $235.15 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 7 | $235.10 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 5 | $235.07 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 7 | $235.07 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $235.07 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 4 | $235.07 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 17 | $235.07 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 18 | $235.04 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 4 | $234.025 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 10 | $233.99 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 20 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $234.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 9 | $234.14 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 1 | $234.14 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 1 | $234.18 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 2 | $234.12 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 1 | $234.04 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 4 | $234.04 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $234.18 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 50 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $234.03 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 10 | $234.04 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 1 | $234.06 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 2 | $234.07 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $234.07 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 5 | $234.09 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $234.09 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $234.12 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $234.14 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $234.14 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 10 | $234.13 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $234.18 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 10 | $234.23 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 90 | $234.23 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 18 | $234.22 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 1 | $234.18 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 63 | $233.185 | Automatic Execution |
11:51:34 - 09-Mar-26 |
| Buy* | 63 | $233.185 | Automatic Execution |
11:51:34 - 09-Mar-26 |
| Buy* | 12 | $233.17 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 63 | $233.17 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 25 | $233.17 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 2 | $233.22 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Buy* | 40 | $233.135 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 42 | $233.12 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 18 | $233.12 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 1 | $233.135 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $233.15 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 5 | $233.13 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 10 | $233.13 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $233.045 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Buy* | 100 | $233.05 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 1 | $233.05 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 100 | $233.05 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 25 | $233.02 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Buy* | 14 | $233.06 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 54 | $233.06 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 25 | $233.04 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 50 | $233.04 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 25 | $233.05 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 50 | $233.05 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 25 | $233.06 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 25 | $233.04 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 50 | $233.04 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 63 | $232.99 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 63 | $232.99 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 4 | $233.13 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Buy* | 14 | $233.13 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 100 | $233.10 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 5 | $233.10 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 100 | $233.04 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 10 | $233.04 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 1 | $233.19 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 97 | $233.29 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 15 | $233.365 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 63 | $233.365 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 100 | $233.365 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 88 | $233.37 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 12 | $233.37 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 32 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 11 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 59 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 98 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 100 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $233.28 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 19 | $233.22 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $233.19 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $233.21 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $233.69 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 1 | $233.60 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 1 | $233.65 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Sell* | 51 | $233.65 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Sell* | 60 | $233.65 | Automatic Execution |
11:21:35 - 09-Mar-26 |
| Buy* | 2 | $233.72 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $233.68 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 9 | $233.50 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 50 | $233.46 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 15 | $233.49 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 2 | $233.475 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 12 | $233.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 28 | $233.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $233.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 12 | $233.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 13 | $233.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 90 | $233.44 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 40 | $233.43 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 10 | $233.42 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 90 | $233.41 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $233.42 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 10 | $233.41 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Buy* | 1 | $233.54 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 25 | $233.445 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 8 | $233.54 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 50 | $233.49 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Buy* | 10 | $233.50 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Unknown* | 100 | $233.47 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Unknown* | 100 | $233.47 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Unknown* | 11 | $233.47 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Unknown* | 63 | $233.47 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Unknown* | 63 | $233.47 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Unknown* | 63 | $233.47 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 1 | $233.52 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $233.51 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 5 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 74 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 100 | $233.47 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 21 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 5 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 280 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 200 | $233.47 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $233.47 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Unknown* | 4 | $233.425 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 100 | $233.46 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 3 | $233.48 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 2 | $233.57 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 1 | $233.57 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 58 | $233.59 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 90 | $233.625 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 40 | $233.62 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $233.665 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 90 | $233.66 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 5 | $233.66 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 100 | $233.66 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 50 | $233.53 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 25 | $233.53 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $233.52 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 50 | $233.64 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 13 | $233.63 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 50 | $233.65 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 100 | $233.66 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 4 | $233.69 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 6 | $233.69 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 50 | $233.67 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 50 | $233.66 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 22 | $233.58 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 50 | $233.59 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 11 | $233.60 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 100 | $233.60 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 4 | $233.50 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 16 | $233.50 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 40 | $233.49 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 7 | $233.49 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 56 | $233.51 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 7 | $233.50 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 1 | $233.46 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $233.47 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $233.55 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 56 | $233.55 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 77 | $232.57 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 63 | $232.57 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 100 | $232.56 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 60 | $232.56 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 100 | $232.56 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 100 | $232.55 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 1 | $232.52 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 50 | $232.60 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 10 | $232.54 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 50 | $232.62 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 50 | $232.60 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 63 | $232.55 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 63 | $232.55 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 10 | $232.55 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 20 | $232.55 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 63 | $232.59 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 1 | $232.59 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 63 | $232.57 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 10 | $232.59 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 1 | $232.58 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 100 | $232.68 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 200 | $232.66 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 16 | $232.66 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 5 | $232.67 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 100 | $232.66 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 4 | $232.66 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 100 | $232.65 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 100 | $232.60 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 64 | $232.58 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 5 | $232.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $232.59 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 40 | $232.47 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 18 | $232.44 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $232.44 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 60 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 5 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 5 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 19 | $232.32 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 50 | $232.31 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 1 | $232.31 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $232.50 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $232.50 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Unknown* | 63 | $232.505 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 63 | $232.505 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 10 | $232.51 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 10 | $232.57 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $232.57 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 10 | $232.57 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 34 | $232.57 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 2 | $232.74 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 1 | $232.74 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 6 | $232.77 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 3 | $232.77 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 3 | $232.80 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 6 | $232.81 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 35 | $232.76 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 10 | $232.29 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 56 | $232.29 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Sell* | 5 | $232.29 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 20 | $232.34 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 1 | $232.13 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 12 | $232.16 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $232.15 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 90 | $232.16 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 6 | $231.75 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 101 | $231.74 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 100 | $231.74 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 99 | $231.74 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $231.75 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Unknown* | 8 | $231.86 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 99 | $231.87 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $231.87 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $231.87 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $231.80 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $231.80 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $232.10 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 61 | $232.04 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 5 | $232.18 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 200 | $232.18 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 32 | $231.90 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 63 | $231.90 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $231.89 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 2 | $231.95 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 3 | $231.96 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 46 | $232.125 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 77 | $232.25 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 24 | $232.25 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 44 | $232.17 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 17 | $232.29 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 24 | $232.19 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 24 | $232.19 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 81 | $232.42 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 44 | $232.32 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 28 | $232.40 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 63 | $232.36 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 9 | $232.35 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 54 | $232.345 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 5 | $232.38 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 46 | $232.325 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 10 | $232.40 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $232.40 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $232.43 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 99 | $232.43 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 40 | $232.41 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 36 | $232.38 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $232.51 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 100 | $232.55 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 40 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 6 | $232.71 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 57 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 6 | $232.71 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 57 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 100 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 105 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 63 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 63 | $232.73 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 4 | $232.74 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $232.77 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 4 | $232.78 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 13 | $232.98 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 63 | $232.99 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 17 | $233.12 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 59 | $233.12 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 17 | $233.12 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 58 | $233.12 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 99 | $233.18 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 30 | $233.18 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 70 | $233.18 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 30 | $233.17 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 60 | $233.17 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 40 | $233.16 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 40 | $233.13 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 45 | $232.82 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 2 | $232.82 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 2 | $232.82 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 2 | $232.85 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 2 | $232.85 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 11 | $232.94 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 80 | $232.97 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 25 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 3 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 4 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 25 | $233.00 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 1 | $233.02 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 7 | $233.05 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $233.08 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 25 | $233.08 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 19 | $233.405 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 46 | $233.40 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 100 | $233.91 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 75 | $233.92 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 25 | $233.94 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 44 | $234.14 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 40 | $233.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $233.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $233.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 5 | $233.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 15 | $233.94 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 62 | $233.86 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 36 | $233.86 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $233.86 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 67 | $233.90 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 33 | $233.90 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 83 | $233.22 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 2 | $233.28 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 2 | $233.28 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 2 | $233.27 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 2 | $233.20 | Ordinary |
09:22:59 - 09-Mar-26 |
| Buy* | 2 | $233.15 | Ordinary |
09:22:45 - 09-Mar-26 |
| Sell* | 7 | $233.23 | Ordinary |
09:22:42 - 09-Mar-26 |
| Buy* | 2 | $233.25 | Ordinary |
09:17:50 - 09-Mar-26 |
| Sell* | 1 | $233.25 | Ordinary |
09:17:39 - 09-Mar-26 |
| Buy* | 2 | $233.79 | Ordinary |
09:12:51 - 09-Mar-26 |
| Buy* | 7 | $233.50 | Ordinary |
09:10:48 - 09-Mar-26 |
| Buy* | 1 | $233.25 | Ordinary |
09:10:48 - 09-Mar-26 |
| Buy* | 2 | $233.25 | Ordinary |
09:10:26 - 09-Mar-26 |
| Sell* | 10 | $232.84 | Ordinary |
09:09:32 - 09-Mar-26 |
| Sell* | 2 | $232.70 | Ordinary |
09:08:03 - 09-Mar-26 |
| Sell* | 2 | $232.66 | Ordinary |
09:08:03 - 09-Mar-26 |
| Buy* | 2 | $232.52 | Ordinary |
09:06:58 - 09-Mar-26 |
| Sell* | 2 | $232.74 | Ordinary |
09:06:12 - 09-Mar-26 |
| Sell* | 2 | $232.78 | Ordinary |
09:04:48 - 09-Mar-26 |
| Sell* | 2 | $232.74 | Ordinary |
09:04:36 - 09-Mar-26 |
| Sell* | 1 | $232.79 | Ordinary |
09:02:33 - 09-Mar-26 |
| Sell* | 1 | $232.81 | Ordinary |
09:02:33 - 09-Mar-26 |
| Sell* | 1 | $232.81 | Ordinary |
09:02:33 - 09-Mar-26 |
| Sell* | 10 | $232.80 | Ordinary |
09:02:33 - 09-Mar-26 |
| Sell* | 4 | $232.81 | Ordinary |
09:01:29 - 09-Mar-26 |
| Sell* | 16 | $232.81 | Ordinary |
08:58:50 - 09-Mar-26 |
| Sell* | 10 | $232.81 | Ordinary |
08:58:50 - 09-Mar-26 |
| Sell* | 18 | $232.81 | Ordinary |
08:57:25 - 09-Mar-26 |
| Sell* | 8 | $232.81 | Ordinary |
08:57:25 - 09-Mar-26 |
| Sell* | 10 | $232.84 | Ordinary |
08:57:25 - 09-Mar-26 |
| Sell* | 1 | $232.81 | Ordinary |
08:51:36 - 09-Mar-26 |
| Sell* | 2 | $232.86 | Ordinary |
08:50:27 - 09-Mar-26 |
| Buy* | 4 | $232.89 | Ordinary |
08:45:02 - 09-Mar-26 |
| Sell* | 2 | $232.92 | Ordinary |
08:41:43 - 09-Mar-26 |
| Sell* | 3 | $233.02 | Ordinary |
08:39:53 - 09-Mar-26 |
| Sell* | 1 | $233.22 | Ordinary |
08:33:47 - 09-Mar-26 |
| Unknown* | 1 | $233.26 | Ordinary |
08:33:47 - 09-Mar-26 |
| Sell* | 1 | $233.24 | Ordinary |
08:33:47 - 09-Mar-26 |
| Buy* | 2 | $233.39 | Ordinary |
08:26:13 - 09-Mar-26 |
| Buy* | 2 | $233.20 | Ordinary |
08:19:32 - 09-Mar-26 |
| Buy* | 2 | $233.22 | Ordinary |
08:19:32 - 09-Mar-26 |
| Sell* | 6 | $233.13 | Ordinary |
08:18:40 - 09-Mar-26 |
| Buy* | 10 | $233.29 | Ordinary |
08:16:42 - 09-Mar-26 |
| Sell* | 26 | $233.25 | Ordinary |
08:12:34 - 09-Mar-26 |
| Sell* | 24 | $233.25 | Ordinary |
08:12:34 - 09-Mar-26 |
| Sell* | 8 | $233.02 | Ordinary |
08:12:32 - 09-Mar-26 |
| Sell* | 2 | $233.07 | Ordinary |
08:04:01 - 09-Mar-26 |
| Sell* | 2 | $233.07 | Ordinary |
08:04:01 - 09-Mar-26 |
| Buy* | 2 | $232.96 | Ordinary |
08:01:33 - 09-Mar-26 |
| Sell* | 26 | $232.91 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 2 | $232.95 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 16 | $232.81 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 2 | $233.11 | Ordinary |
07:50:09 - 09-Mar-26 |
| Sell* | 2 | $233.11 | Ordinary |
07:50:09 - 09-Mar-26 |
| Sell* | 2 | $233.12 | Ordinary |
07:50:09 - 09-Mar-26 |
| Sell* | 36 | $232.81 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 33 | $232.81 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $232.93 | Ordinary |
07:49:54 - 09-Mar-26 |
| Buy* | 1 | $232.97 | Ordinary |
07:35:08 - 09-Mar-26 |
| Buy* | 10 | $232.92 | Ordinary |
07:34:47 - 09-Mar-26 |
| Sell* | 2 | $232.20 | Ordinary |
07:33:30 - 09-Mar-26 |
| Buy* | 2 | $232.51 | Ordinary |
07:33:03 - 09-Mar-26 |
| Buy* | 2 | $232.57 | Ordinary |
07:33:03 - 09-Mar-26 |
| Sell* | 10 | $232.37 | Ordinary |
07:19:55 - 09-Mar-26 |
| Buy* | 4 | $232.44 | Ordinary |
07:15:50 - 09-Mar-26 |
| Buy* | 2 | $232.49 | Ordinary |
07:11:56 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 18 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 8 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 18 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $232.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 21 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 42 | $232.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $232.52 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 8 | $232.52 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 3 | $232.52 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 33 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 44 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 4 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 3 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 6 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 10 | $232.54 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 100 | $232.02 | Ordinary |
06:48:42 - 09-Mar-26 |
| Sell* | 2 | $232.60 | Ordinary |
06:46:24 - 09-Mar-26 |
| Buy* | 18 | $232.91 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 18 | $232.91 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 10 | $232.74 | Ordinary |
06:36:54 - 09-Mar-26 |
| Buy* | 2 | $232.97 | Ordinary |
06:16:11 - 09-Mar-26 |
| Buy* | 2 | $232.97 | Ordinary |
06:16:11 - 09-Mar-26 |
| Buy* | 8 | $232.99 | Ordinary |
06:16:11 - 09-Mar-26 |
| Buy* | 2 | $232.99 | Ordinary |
06:16:11 - 09-Mar-26 |
| Buy* | 2 | $233.05 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $233.06 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 13 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $233.03 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 58 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 10 | $232.96 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 3 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 7 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 10 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 4 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $233.08 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $233.05 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $233.18 | Ordinary |
05:48:15 - 09-Mar-26 |
| Buy* | 2 | $233.36 | Ordinary |
05:42:47 - 09-Mar-26 |
| Buy* | 1 | $233.49 | Ordinary |
05:41:27 - 09-Mar-26 |
| Sell* | 1 | $233.47 | Ordinary |
05:41:27 - 09-Mar-26 |
| Buy* | 5 | $233.48 | Ordinary |
05:34:04 - 09-Mar-26 |
| Sell* | 5 | $233.46 | Ordinary |
05:34:04 - 09-Mar-26 |
| Sell* | 2 | $232.95 | Ordinary |
05:34:01 - 09-Mar-26 |
| Sell* | 2 | $233.02 | Ordinary |
05:34:01 - 09-Mar-26 |
| Buy* | 9 | $232.65 | Ordinary |
05:32:45 - 09-Mar-26 |
| Buy* | 1 | $231.50 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 39 | $231.79 | Ordinary |
04:48:13 - 09-Mar-26 |
| Buy* | 4 | $231.79 | Ordinary |
04:48:08 - 09-Mar-26 |
| Buy* | 43 | $231.81 | Ordinary |
04:48:08 - 09-Mar-26 |
| Buy* | 43 | $231.85 | Ordinary |
04:48:07 - 09-Mar-26 |
| Buy* | 13 | $232.62 | Ordinary |
04:34:40 - 09-Mar-26 |
| Buy* | 3 | $232.83 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 10 | $232.73 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 27 | $231.49 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 18 | $231.49 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 1 | $231.85 | Ordinary |
04:15:32 - 09-Mar-26 |
| Buy* | 10 | $231.83 | Ordinary |
04:15:32 - 09-Mar-26 |
| Buy* | 10 | $231.79 | Ordinary |
04:15:32 - 09-Mar-26 |
| Sell* | 34 | $231.53 | Ordinary |
04:04:59 - 09-Mar-26 |
| Sell* | 12 | $231.62 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 6 | $231.62 | Ordinary |
04:04:37 - 09-Mar-26 |
| Sell* | 2 | $233.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $231.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $233.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $233.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $235.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 14 | $231.53 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $232.65 | Ordinary |
04:00:00 - 09-Mar-26 |