Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $236.53 Ordinary
 17:31:18 - 18-Jul-25
Buy* 62 $236.52 Ordinary
 17:29:47 - 18-Jul-25
Buy* 10 $236.57 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 11 $236.57 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $236.57 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 69 $236.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 38 $236.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 31 $236.55 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 33 $236.55 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 2 $236.53 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 2 $236.53 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $236.55 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $236.57 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 19 $236.58 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $236.57 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 3 $236.57 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 40 $236.57 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $236.56 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $236.55 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $236.54 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 60 $236.52 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 30 $236.53 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 23 $236.53 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 30 $236.53 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 70 $236.53 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 30 $236.54 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 11 $236.54 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $236.53 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 18 $236.52 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $236.53 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 24 $236.53 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 13 $236.53 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $236.52 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 25 $236.45 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $236.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 26 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $236.335 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 48 $236.335 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 48 $236.335 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $236.335 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $236.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $236.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $236.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $236.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 43 $236.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $236.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $236.50 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $236.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $236.28 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 1 $236.29 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 23 $236.29 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 38 $236.26 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 86 $236.25 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 78 $236.25 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 19 $236.27 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $236.31 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $236.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $236.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $236.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 51 $236.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 116 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 28 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 120 $236.35 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 82 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 46 $236.335 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 47 $236.335 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 45 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $236.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 55 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 69 $236.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 96 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 16 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 36 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 69 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 69 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $236.35 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $236.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $236.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $236.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 77 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 69 $236.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.415 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $236.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $236.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $236.49 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $236.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 37 $236.48 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 37 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 97 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 84 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 193 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 93 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 77 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 80 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 24 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $236.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 16 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 84 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $236.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $236.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $236.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 81 $236.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.32 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.34 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.37 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.38 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 82 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.46 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 65 $236.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.45 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.49 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $236.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 93 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.55 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $236.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 96 $236.58 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $236.58 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 67 $236.60 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $236.60 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 153 $236.61 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 7 $236.61 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 13 $236.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 17 $236.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $236.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $236.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 40 $236.58 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $236.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 16 $236.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $236.57 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $236.56 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $236.57 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $236.54 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $236.53 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 12 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 12 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 8 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 40 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 20 $236.54 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $236.55 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $236.52 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $236.52 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 38 $236.52 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 38 $236.52 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $236.50 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $236.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $236.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $236.55 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $236.525 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 84 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 26 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 38 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 20 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $236.53 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 43 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 80 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 99 $236.51 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $236.50 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 80 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 17 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 17 $236.52 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $236.50 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 12 $236.51 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 88 $236.51 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 60 $236.47 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $236.51 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 50 $236.50 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 13 $236.52 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3 $236.52 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 6 $236.52 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 5 $236.53 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 6 $236.51 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 25 $236.50 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $236.50 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $236.50 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 93 $236.49 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 21 $236.48 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $236.44 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $236.45 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 14 $236.48 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $236.48 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 120 $236.47 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 150 $236.48 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $236.47 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 17 $236.44 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $236.46 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 13 $236.44 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $236.47 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 7 $236.48 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $236.45 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 40 $236.45 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $236.45 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 35 $236.45 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 11 $236.45 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $236.51 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $236.50 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 14 $236.50 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 12 $236.50 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $236.50 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 40 $236.45 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 45 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 45 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 45 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 18 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $236.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 12 $236.40 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 88 $236.40 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $236.40 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 44 $236.38 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $236.38 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $236.37 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $236.37 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $236.36 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $236.36 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $236.36 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 78 $236.36 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 16 $236.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 16 $236.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 25 $236.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $236.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 20 $236.35 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 16 $236.33 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 25 $236.32 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 49 $236.32 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 39 $236.32 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 81 $236.32 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2 $236.32 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 98 $236.33 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 98 $236.33 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $236.33 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2 $236.33 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 75 $236.38 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $236.38 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 2 $236.37 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $236.40 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $236.40 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 19 $236.43 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $236.41 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $236.40 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 46 $236.39 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 54 $236.39 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 73 $236.38 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 127 $236.38 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $236.37 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 95 $236.35 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $236.35 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 6 $236.33 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 34 $236.34 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $236.31 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $236.32 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $236.31 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 24 $236.31 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 32 $236.30 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 5 $236.30 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 10 $236.29 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 22 $236.29 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $236.26 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 6 $236.27 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $236.26 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 10 $236.25 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 21 $236.24 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $236.22 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 30 $236.22 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 20 $236.22 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $236.19 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 100 $236.20 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 1 $236.21 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $236.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $236.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $236.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $236.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $236.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $236.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $236.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $236.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $236.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $236.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $236.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $236.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $236.11 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 61 $236.13 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 39 $236.13 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $236.13 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 40 $236.12 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 2 $236.14 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $236.14 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 93 $236.15 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 2 $236.15 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 2 $236.16 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $236.15 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $236.16 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 19 $236.19 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $236.19 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 20 $236.16 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 100 $236.18 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 20 $236.16 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $236.19 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 10 $236.22 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 50 $236.21 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 1 $236.21 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 34 $236.20 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 7 $236.20 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 78 $236.20 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $236.21 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $236.18 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $236.16 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $236.16 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 16 $236.16 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $236.16 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 7 $236.14 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $236.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 8 $236.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 5 $236.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 68 $236.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $236.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $236.13 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $236.13 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 38 $236.08 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $236.08 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 35 $236.11 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 38 $236.13 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $236.12 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 66 $236.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 34 $236.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 10 $236.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 9 $236.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $236.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $236.15 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $236.15 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 91 $236.16 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 9 $236.16 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 10 $236.17 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $236.18 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $236.18 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 10 $236.21 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $236.20 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 15 $236.20 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $236.20 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 3 $236.225 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 1 $236.225 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $236.26 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 50 $236.235 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $236.24 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $236.24 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $236.24 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $236.23 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 1 $236.20 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 8 $236.20 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 91 $236.23 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 9 $236.23 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $236.22 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $236.22 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 4 $236.22 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 4 $236.22 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $236.265 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1 $236.265 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 76 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 38 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 38 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 10 $236.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $236.30 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 38 $236.27 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 24 $236.26 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 38 $236.26 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 38 $236.26 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 1 $236.29 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 4 $236.27 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $236.29 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $236.33 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 4 $236.33 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 5 $236.33 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 2 $236.36 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 38 $236.36 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 1 $236.37 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 10 $236.39 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 21 $236.41 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 26 $236.40 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 4 $236.41 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 31 $236.41 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 2 $236.43 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 38 $236.45 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 38 $236.44 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 62 $236.46 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $236.44 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $236.44 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 10 $236.44 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 1 $236.46 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 42 $236.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 44 $236.46 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $236.50 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 19 $236.51 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $236.50 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $236.51 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $236.51 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $236.53 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $236.55 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 8 $236.55 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $236.57 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 7 $236.54 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 10 $236.50 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $236.50 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 31 $236.50 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 13 $236.50 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $236.50 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $236.50 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 97 $236.47 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $236.47 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 32 $236.49 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 5 $236.48 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $236.48 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $236.50 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $236.54 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $236.54 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 13 $236.52 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $236.51 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 2 $236.52 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 1 $236.50 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $236.50 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 3 $236.50 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 20 $236.49 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 1 $236.47 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $236.49 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 3 $236.48 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $236.49 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $236.48 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $236.46 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $236.46 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $236.46 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $236.45 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 38 $236.44 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 73 $236.45 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 41 $236.44 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 6 $236.41 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $236.41 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $236.41 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $236.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $236.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $236.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 23 $236.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $236.45 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 50 $236.46 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $236.46 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 2 $236.46 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 40 $236.46 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $236.47 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 12 $236.48 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 4 $236.48 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 8 $236.48 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $236.48 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $236.48 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 11 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 9 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 64 $236.52 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $236.51 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 22 $236.47 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 40 $236.45 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 2 $236.46 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 1 $236.49 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $236.49 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 10 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 112 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 11 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 4 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 48 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 2 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 26 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $236.50 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 2 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 7 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 14 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $236.51 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $236.52 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 10 $236.52 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $236.53 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 7 $236.51 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 8 $236.515 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 15 $236.515 Automatic Execution
 15:24:19 - 18-Jul-25
Unknown* 62 $236.515 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 15 $236.515 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 11 $236.48 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 72 $236.48 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 12 $236.47 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $236.46 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 20 $236.45 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $236.44 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 21 $236.44 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $236.44 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $236.44 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 4 $236.43 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 85 $236.44 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 5 $236.39 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 1 $236.43 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 70 $236.36 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 24 $236.36 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $236.32 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $236.32 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $236.32 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 4 $236.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $236.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $236.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 119 $236.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $236.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $236.31 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 89 $236.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $236.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $236.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $236.28 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 20 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 98 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 24 $236.28 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 97 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 36 $236.28 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $236.29 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $236.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $236.27 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $236.27 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $236.21 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $236.25 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $236.27 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $236.24 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 200 $236.24 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 10 $236.24 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $236.24 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 30 $236.25 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $236.26 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 38 $236.28 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 38 $236.28 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 4 $236.29 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 5 $236.28 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 100 $236.28 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 1 $236.25 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 19 $236.25 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 67 $236.25 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 3 $236.24 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 21 $236.24 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 5 $236.20 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 16 $236.23 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $236.21 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 6 $236.24 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $236.22 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 100 $236.20 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $236.19 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 35 $236.19 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 1 $236.20 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 1 $236.21 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 10 $236.21 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 38 $236.20 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $236.21 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 38 $236.21 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $236.20 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $236.20 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $236.20 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $236.20 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $236.23 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 10 $236.24 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $236.24 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 100 $236.24 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 16 $236.24 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 13 $236.14 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 22 $236.14 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 10 $236.14 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 12 $236.14 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 10 $236.14 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 12 $236.13 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 13 $236.13 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 13 $236.13 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 25 $236.13 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 25 $236.13 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 12 $236.12 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $236.10 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $236.11 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $236.10 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 71 $236.10 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 71 $236.10 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $236.10 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $236.09 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 38 $236.07 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 4 $236.06 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 17 $236.05 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 24 $236.05 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $236.02 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 38 $235.95 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $235.96 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $235.96 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 1 $235.95 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 14 $235.95 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 20 $235.96 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 49 $235.92 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 38 $235.95 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 40 $235.95 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 10 $235.96 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 60 $235.97 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 30 $235.97 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 4 $235.97 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 3 $235.98 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $235.98 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $236.01 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 9 $236.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $236.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $235.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $235.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $235.97 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 3 $235.96 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $235.95 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 87 $235.93 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $235.94 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 11 $235.94 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 53 $235.94 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 20 $235.95 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $235.95 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 22 $235.95 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 60 $235.97 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 16 $235.97 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 4 $235.98 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 8 $235.99 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $236.00 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 7 $236.01 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 16 $236.01 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 3 $236.02 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 57 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 16 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 39 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 20 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 59 $236.02 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 40 $236.03 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 3 $236.04 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $236.05 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 20 $236.07 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $236.06 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $236.07 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 20 $236.08 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 20 $236.08 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $236.09 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 2 $236.09 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 2 $236.10 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 1 $236.10 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 2 $236.09 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 2 $236.08 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $236.07 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 1 $236.07 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $236.05 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 2 $236.03 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 2 $236.05 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 2 $236.07 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 1 $236.07 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 1 $236.08 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 1 $236.07 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 7 $236.06 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 5 $236.03 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 50 $236.03 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 1 $236.06 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $236.03 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 5 $236.08 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $236.08 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 100 $236.08 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 6 $236.07 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 6 $236.07 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $236.04 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $236.05 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $236.06 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $236.06 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $236.08 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $236.05 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $236.08 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 1 $236.11 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 1 $236.12 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 100 $236.12 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $236.12 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 1 $236.14 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 37 $236.17 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 38 $236.16 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 12 $236.18 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 88 $236.17 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 12 $236.17 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $236.17 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 1 $236.16 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 2 $236.105 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 5 $236.12 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 5 $236.12 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $236.11 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 3 $236.08 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 55 $236.06 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 45 $236.06 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 7 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 83 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 17 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 75 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 8 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 9 $236.04 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 7 $235.99 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 1 $235.98 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 1 $235.98 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 99 $235.98 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $235.96 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 7 $235.96 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 12 $235.96 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 11 $235.94 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 4 $235.94 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 10 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 39 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 40 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 50 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $235.95 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $235.96 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 37 $236.00 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 10 $236.03 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 23 $236.03 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 2 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 10 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 4 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 29 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 2 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $236.00 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $235.95 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $235.94 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 38 $235.96 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 49 $235.96 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $235.97 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $235.99 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 10 $236.025 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 38 $236.03 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 4 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 2 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 3 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 4 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 36 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 8 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 8 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 4 $236.02 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 8 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 8 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 99 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 6 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 5 $236.01 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 10 $235.96 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 4 $236.00 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $235.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 30 $235.99 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $235.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $235.97 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 98 $235.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $235.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 70 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 6 $235.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 48 $235.92 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 48 $235.93 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 6 $235.99 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 11 $235.97 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 6 $235.98 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 2 $236.04 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $236.03 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $236.03 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $236.03 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $236.02 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 99 $235.99 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $235.99 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $235.99 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $235.95 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 38 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 38 $235.945 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 2 $235.93 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 5 $235.95 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 100 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 10 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 7 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 4 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 7 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 8 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 7 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 5 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 4 $235.94 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 1 $235.89 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 7 $235.89 Automatic Execution
 14:54:22 - 18-Jul-25
Unknown* 1 $235.91 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 1 $235.97 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 99 $235.94 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $235.94 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $235.93 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 5 $235.93 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 29 $235.93 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $235.89 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 25 $235.89 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 10 $235.89 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 23 $235.90 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 25 $235.90 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 100 $235.91 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 1 $235.95 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $235.94 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 50 $235.90 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 50 $235.90 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 50 $235.91 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 50 $235.93 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 99 $235.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $235.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 9 $235.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $235.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 15 $235.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $235.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $235.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $235.92 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 5 $235.92 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 8 $235.92 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 5 $235.91 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 6 $235.87 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 79 $235.87 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 100 $235.87 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 1 $235.87 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 5 $235.87 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 38 $235.83 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 38 $235.83 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 38 $235.82 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $235.84 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 7 $235.84 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $235.83 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $235.84 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 15 $235.90 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $235.90 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $235.90 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 8 $235.95 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 8 $235.95 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 8 $235.95 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 8 $235.96 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 8 $235.965 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 8 $235.965 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 8 $235.965 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 8 $235.965 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 8 $235.965 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 70 $235.93 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 8 $235.97 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 20 $235.94 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $235.975 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 6 $236.04 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 1 $235.93 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $235.975 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $235.975 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 25 $235.93 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 25 $235.94 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 50 $235.95 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 32 $235.94 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 23 $235.94 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.94 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 30 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 5 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 70 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 15 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 85 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 65 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 15 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 10 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 70 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 40 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 40 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 30 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 45 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 75 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 65 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 15 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 40 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 40 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 55 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 25 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 10 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 70 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 10 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 70 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.95 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 60 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 90 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 10 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 10 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 90 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 60 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 40 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 80 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 20 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 30 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 70 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.97 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.98 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 50 $235.99 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 25 $236.00 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 25 $236.01 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $236.05 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $236.04 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 2 $235.94 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 9 $235.95 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 40 $235.96 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 8 $235.95 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 8 $235.96 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 4 $235.95 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 8 $235.98 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 23 $236.05 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $236.05 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 1 $236.03 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 4 $236.03 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $236.04 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 6 $236.06 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 6 $236.07 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $236.07 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 100 $236.07 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 1 $236.06 Automatic Execution
 14:46:05 - 18-Jul-25
Unknown* 1 $236.06 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 18 $236.07 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 1 $236.07 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 9 $236.07 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 50 $236.06 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 50 $236.06 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 100 $236.06 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $235.51 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $235.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 38 $235.63 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 38 $235.63 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 24 $235.64 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 38 $235.62 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 83 $235.70 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 5 $235.71 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 12 $235.71 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 38 $235.73 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 10 $235.68 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $235.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $235.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 12 $235.71 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 38 $235.71 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 1 $235.745 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 59 $235.79 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $235.74 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $235.74 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 5 $235.75 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 4 $235.84 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $235.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $235.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $235.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $235.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $235.86 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 38 $235.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $235.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 18 $235.90 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 7 $235.91 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 12 $235.90 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 9 $235.90 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $235.90 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 5 $235.89 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $235.85 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 99 $235.85 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 1 $235.84 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 4 $235.83 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $235.83 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 1 $235.82 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 1 $235.82 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 50 $235.82 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 4 $235.77 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $235.76 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $235.75 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $235.75 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $235.75 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 9 $235.76 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 1 $235.75 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 5 $235.74 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 1 $235.73 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 4 $235.72 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 1 $235.72 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 1 $235.72 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1 $235.73 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 3 $235.73 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 45 $235.71 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 20 $235.71 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 80 $235.71 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 10 $235.70 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 50 $235.70 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 4 $235.70 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 20 $235.71 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 80 $235.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 60 $235.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $235.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $235.73 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 38 $235.73 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $235.73 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 30 $235.73 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 11 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 94 $235.74 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 94 $235.74 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 6 $235.74 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 24 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 4 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 72 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 100 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 37 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 20 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 80 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $235.75 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 25 $235.80 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 10 $235.80 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 10 $235.80 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 10 $235.80 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 6 $235.80 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $235.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 19 $235.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 19 $235.83 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 6 $235.84 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $235.84 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 55 $235.82 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 6 $235.82 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 45 $235.82 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 100 $235.81 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 1 $235.81 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 1 $235.76 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 2 $235.76 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 2 $235.76 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $235.74 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $235.74 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $235.76 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 38 $235.76 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 38 $235.77 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $235.75 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 20 $235.78 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 34 $235.75 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 34 $235.75 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 4 $235.85 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 5 $235.86 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 5 $235.87 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $235.83 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $235.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $235.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $235.76 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 16 $235.76 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 83 $235.76 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 28 $235.71 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 76 $235.70 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $235.69 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 66 $235.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $235.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $235.65 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $235.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $235.63 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $235.53 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $235.53 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 7 $235.49 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $235.51 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 14 $235.51 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 10 $235.51 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 57 $235.53 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 33 $235.56 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 57 $235.56 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $235.54 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 60 $235.53 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 60 $235.55 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 10 $235.58 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 20 $235.59 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 40 $235.585 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 104 $235.59 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 95 $235.59 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $235.59 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 250 $235.60 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $235.60 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 10 $235.60 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 38 $235.63 Automatic Execution
 14:20:10 - 18-Jul-25
Unknown* 100 $235.63 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 1 $235.61 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 21 $235.61 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 1 $235.62 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 110 $235.62 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 150 $235.63 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $235.60 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $235.62 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 1 $235.625 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 7 $235.68 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 10 $235.67 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $235.68 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 100 $235.68 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 10 $235.68 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $235.63 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 91 $235.62 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $235.62 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $235.60 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 14 $235.58 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $235.56 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 138 $235.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $235.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 40 $235.54 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 90 $235.54 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 80 $235.51 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $235.51 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $235.51 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 139 $235.51 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 21 $235.52 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $235.52 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $235.53 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 3 $235.54 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $235.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $235.56 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 40 $235.58 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $235.58 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $235.58 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 17 $235.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $235.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $235.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $235.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $235.59 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $235.53 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 10 $235.55 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 10 $235.55 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 5 $235.55 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 1 $235.46 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $235.50 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $235.50 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $235.52 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 1 $235.56 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $235.55 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $235.53 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $235.52 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 8 $235.46 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 45 $235.58 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $235.57 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $235.56 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $235.56 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 80 $235.55 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 80 $235.56 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 60 $235.55 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 40 $235.57 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $235.59 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 38 $235.63 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 12 $235.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 86 $235.63 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 56 $235.60 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 1 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 57 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 12 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 508 $235.59 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 38 $235.62 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 1 $235.59 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 5 $235.59 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 4 $235.59 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 10 $235.59 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 5 $235.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $235.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $235.54 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $235.53 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 40 $235.51 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 40 $235.51 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $235.51 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 5 $235.40 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 2 $235.40 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 7 $235.42 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 38 $235.48 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 38 $235.48 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 7 $235.45 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 3 $235.45 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 7 $235.48 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 6 $235.48 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $235.48 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 107 $235.50 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 88 $235.535 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 12 $235.535 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 10 $235.54 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 5 $235.54 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 7 $235.54 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 5 $235.54 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 95 $235.54 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 17 $235.55 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 1 $235.54 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 5 $235.55 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 5 $235.56 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 99 $235.51 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $235.51 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $235.48 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 1 $235.45 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 4 $235.44 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 73 $235.44 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $235.44 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $235.41 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $235.40 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 8 $235.41 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $235.37 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $235.34 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 72 $235.34 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 68 $235.34 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $235.34 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 1 $235.25 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 1 $235.25 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 2 $235.25 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 6 $235.25 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 5 $235.25 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 5 $235.25 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 30 $235.25 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 5 $235.27 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 25 $235.27 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 17 $235.25 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $235.27 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 7 $235.26 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 11 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 29 $235.26 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 53 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 47 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $235.29 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 40 $235.27 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $235.29 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 62 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 38 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $235.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 62 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 38 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 15 $235.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 40 $235.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 13 $235.30 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 49 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 38 $235.31 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 104 $235.37 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 13 $235.31 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 40 $235.34 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 38 $235.34 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 38 $235.34 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 30 $235.35 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 7 $235.36 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 1 $235.36 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 8 $235.36 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 10 $235.36 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 40 $235.32 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 40 $235.32 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 1 $235.41 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 9 $235.35 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 5 $235.36 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $235.46 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $235.47 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 1 $235.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $235.51 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $235.50 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $235.48 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 36 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 36 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 25 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 11 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 100 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 11 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 10 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 63 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 300 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 137 $235.50 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 10 $235.51 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $235.54 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $235.55 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 40 $235.55 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $235.55 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $235.60 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 1 $235.62 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $235.62 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 4 $235.62 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $235.63 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 7 $235.63 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 20 $235.66 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 10 $235.66 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 15 $235.76 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 15 $235.76 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 30 $235.80 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 30 $235.80 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 15 $235.80 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 15 $235.80 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $235.80 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $235.80 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 30 $235.83 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 9 $235.83 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $235.81 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 50 $235.81 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 5 $235.81 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 10 $235.79 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 100 $235.77 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $235.77 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 7 $235.71 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 38 $235.73 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $235.74 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 4 $235.74 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 4 $235.75 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $235.72 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 5 $235.72 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 1 $235.72 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 3 $235.72 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 10 $235.72 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 4 $235.72 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 1 $235.71 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 3 $235.74 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $235.74 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 3 $235.74 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 35 $235.74 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 6 $235.75 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 18 $235.77 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 86 $235.76 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 42 $235.76 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $235.76 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $235.76 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 15 $235.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 10 $235.77 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 8 $235.80 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 4 $235.82 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 24 $235.83 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $235.84 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $235.86 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 100 $235.89 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 38 $235.87 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 10 $235.86 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 5 $235.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 12 $235.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $235.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 32 $235.82 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $235.71 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 6 $235.71 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $235.71 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 5 $235.71 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $235.71 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 6 $235.71 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $235.71 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 200 $235.64 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 13 $235.63 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $235.63 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 6 $235.64 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $235.64 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $235.64 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $235.63 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 10 $235.61 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 5 $235.64 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 34 $235.63 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 10 $235.64 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 66 $235.63 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 34 $235.63 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $235.65 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 40 $235.67 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 1 $235.75 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $235.68 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 1 $235.72 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 1 $235.70 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 5 $235.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $235.72 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $235.71 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $235.73 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $235.74 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $235.75 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $235.74 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 38 $235.75 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 1 $235.79 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 2 $235.76 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 17 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $235.78 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 40 $235.81 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $235.80 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 21 $235.81 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $235.82 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 9 $235.82 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 7 $235.82 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 200 $235.89 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $235.89 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $235.89 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $235.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 52 $235.87 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $235.89 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 99 $235.89 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $235.90 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $235.90 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $235.94 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 3 $235.93 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 8 $235.95 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $235.95 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 38 $235.98 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 6 $236.00 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 36 $236.00 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 40 $236.00 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 10 $236.00 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 24 $236.00 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 40 $236.00 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 7 $236.01 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 100 $235.98 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 9 $236.00 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 4 $235.97 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 30 $235.98 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 10 $235.98 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 10 $235.98 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $235.98 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 50 $235.96 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 40 $235.87 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 2 $235.86 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 1 $235.88 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 30 $235.92 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 15 $235.85 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 8 $235.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 92 $235.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 8 $235.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 8 $235.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 100 $235.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 35 $235.87 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 9 $235.88 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 10 $235.88 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 45 $235.88 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 35 $235.90 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 72 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 28 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 72 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 1 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 71 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 28 $235.95 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 1 $235.95 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $235.95 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 11 $235.94 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 1 $235.94 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 6 $235.94 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 15 $235.90 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 25 $235.90 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 5 $235.89 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 98 $235.88 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $235.86 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $235.86 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $235.87 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $235.86 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 1 $235.84 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 1 $235.85 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $235.87 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $235.87 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $235.89 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 1 $235.89 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 1 $235.82 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $235.80 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $235.80 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 6 $235.80 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 24 $235.80 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 10 $235.81 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $235.81 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $235.81 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 200 $235.82 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 21 $235.84 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 14 $235.84 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 39 $235.84 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 8 $235.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 40 $235.75 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $235.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 35 $235.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $235.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 45 $235.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 55 $235.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $235.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $235.82 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 4 $235.82 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $235.84 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 31 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 31 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 31 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 30 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 1 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $235.85 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 31 $235.86 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 1 $235.90 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 9 $235.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $235.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 21 $235.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $235.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 9 $235.90 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $235.92 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 52 $235.95 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 40 $235.95 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 38 $235.95 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 40 $236.00 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 45 $236.00 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 10 $235.99 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 3 $236.01 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 5 $236.10 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 25 $236.04 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $236.05 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 150 $236.06 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 100 $236.06 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 5 $236.04 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 8 $236.04 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 18 $235.98 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 26 $236.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 11 $236.00 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 38 $236.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 38 $236.01 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 1 $236.04 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 7 $236.05 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 73 $236.02 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 27 $236.02 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $236.03 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $236.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 35 $236.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 35 $236.06 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $236.05 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 30 $236.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $236.06 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $236.08 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 29 $236.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $236.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 30 $236.09 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 30 $236.09 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 30 $236.09 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 45 $236.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 35 $236.03 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 30 $236.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $236.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $236.02 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $236.08 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 3 $236.08 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 45 $236.13 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 6 $236.14 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 6 $236.14 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 4 $236.14 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 4 $236.14 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 10 $236.11 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 38 $236.08 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 100 $236.035 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $236.04 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 40 $236.04 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $236.05 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $236.05 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $236.05 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 40 $236.06 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 30 $236.03 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 10 $236.03 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 30 $236.03 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 30 $236.04 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $236.04 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $236.04 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 9 $236.09 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 40 $236.12 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 1 $236.15 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $236.16 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 24 $236.14 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 40 $236.175 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 40 $236.20 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 10 $236.20 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 10 $236.22 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $236.22 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 38 $236.19 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 9 $236.15 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 21 $236.16 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 9 $236.18 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.22 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.23 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.24 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.24 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.24 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $236.24 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 3 $236.24 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 3 $236.24 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 100 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.29 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 22 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 2 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 68 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 5 $236.28 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $236.25 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 5 $236.27 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 5 $236.25 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 19 $236.24 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 48 $236.24 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 4 $236.10 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 4 $236.13 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 118 $236.16 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 18 $236.24 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 50 $236.22 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 47 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 82 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 32 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $236.15 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 8 $236.13 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 97 $236.08 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $236.08 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $236.08 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $236.08 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $236.08 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $236.05 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $236.04 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $236.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $235.99 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $235.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $235.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $235.98 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $235.98 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $235.96 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 21 $235.97 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 40 $236.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 7 $236.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $236.02 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $236.02 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $236.10 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 35 $236.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 26 $236.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 39 $236.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $236.09 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 10 $236.07 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 38 $236.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 38 $236.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $236.04 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 11 $236.07 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 2 $236.15 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 35 $236.15 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 45 $236.17 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.84 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.83 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.82 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.82 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 20 $235.81 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $235.81 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $235.81 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $235.81 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $235.81 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 20 $235.83 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 4 $235.80 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $235.83 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 10 $235.84 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 100 $235.875 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 26 $235.84 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $235.84 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 35 $235.84 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $235.86 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 90 $235.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 27 $235.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 25 $235.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 40 $235.87 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 30 $235.87 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 38 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 62 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 38 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 62 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 38 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 7 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 3 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 1 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 46 $235.89 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 1 $235.86 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 5 $235.855 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 56 $235.88 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 56 $235.88 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 44 $235.88 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $235.87 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 44 $235.88 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $235.87 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 75 $235.845 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 8 $235.84 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 5 $235.81 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 95 $235.81 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 4 $235.75 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $235.79 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $235.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $235.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.77 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 99 $235.81 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $235.81 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 79 $235.81 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $235.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 90 $235.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $235.81 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 130 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 43 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 80 $235.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 40 $235.82 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 83 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $235.76 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 13 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $235.80 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 57 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 25 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 35 $235.83 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 12 $235.84 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $235.84 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $235.88 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 20 $235.86 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $235.85 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 100 $235.81 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $235.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $235.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $235.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $235.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $235.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $235.89 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 90 $235.90 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $235.92 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 45 $235.92 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 40 $235.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $235.93 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $235.93 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 3 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 37 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 45 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 5 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 10 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 3 $235.95 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 37 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 40 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 20 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 3 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 2 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 30 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $235.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $236.01 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 17 $235.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 90 $235.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $235.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $236.00 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 15 $236.00 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 20 $236.02 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 22 $236.02 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $236.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $236.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 99 $236.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 90 $236.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $236.06 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $236.07 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $236.10 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $236.10 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $236.10 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $236.10 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $236.08 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $236.08 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 28 $236.04 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 5 $236.04 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 30 $236.09 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $236.09 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $236.11 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 18 $236.12 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 21 $236.14 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 24 $236.12 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 21 $236.18 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 4 $236.17 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $236.21 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 10 $236.21 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 12 $236.21 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 68 $236.09 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 4 $236.08 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 40 $236.04 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 8 $236.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $235.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $235.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $235.99 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $236.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $236.00 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $236.01 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $236.01 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $236.06 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 8 $236.06 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 8 $236.08 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $236.06 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $236.06 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1 $236.07 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $236.07 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 15 $236.12 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 63 $236.14 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 18 $236.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 8 $236.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $236.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 17 $236.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $236.16 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 1 $236.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $236.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $236.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $236.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $236.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 28 $236.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 32 $236.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 28 $236.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 28 $236.18 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $236.23 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 10 $236.19 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 75 $236.19 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 3 $236.17 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 1 $236.19 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 22 $236.18 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 17 $236.19 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 2 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 53 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $236.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 110 $236.21 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 68 $236.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 12 $236.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 32 $236.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 12 $236.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 37 $236.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $236.27 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $236.31 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 39 $236.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $236.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 55 $236.33 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 99 $236.31 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $236.31 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 5 $236.32 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 5 $236.32 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 7 $236.32 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $236.35 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 35 $236.35 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 1 $236.39 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 40 $236.37 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 2 $236.37 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 48 $236.37 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 50 $236.37 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 5 $236.33 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 17 $236.33 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 21 $236.34 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 90 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 50 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 38 $236.39 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 50 $236.39 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 12 $236.38 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 63 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 12 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 50 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 100 $236.39 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $236.35 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 9 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 10 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 9 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 2 $236.36 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 27 $236.37 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 20 $236.37 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 1 $236.37 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 41 $236.37 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 35 $236.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 10 $236.37 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 36 $236.38 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 21 $236.40 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 5 $236.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 21 $236.43 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $236.44 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 1 $236.43 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 12 $236.46 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 5 $236.51 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 5 $236.51 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 5 $236.51 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 5 $236.51 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 4 $236.53 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 50 $236.54 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 3 $236.52 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $236.52 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $236.45 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $236.45 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 9 $236.45 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 91 $236.45 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $236.44 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 33 $236.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $236.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $236.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 38 $236.40 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 1 $236.36 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 45 $236.33 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 30 $236.33 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 45 $236.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 40 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 40 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 45 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 30 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $236.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $236.34 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 12 $236.34 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 1 $236.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 52 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 48 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 4 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 8 $236.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 35 $236.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 9 $236.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 45 $236.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 75 $236.53 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 25 $236.53 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 99 $236.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1 $236.56 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 20 $236.57 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 20 $236.58 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 5 $236.55 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 40 $236.55 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 10 $236.57 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 20 $236.56 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $236.52 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 1 $236.55 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 38 $236.53 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 1 $236.55 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $236.55 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 25 $236.55 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 5 $236.55 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $236.55 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $236.55 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 12 $236.56 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $236.54 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $236.56 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $236.56 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $236.56 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 28 $236.56 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $236.58 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 35 $236.60 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 75 $236.61 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 45 $236.61 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 19 $236.63 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 71 $236.63 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 55 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 45 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 33 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 2 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 27 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 30 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 17 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 17 $236.64 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 91 $236.65 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $236.65 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 25 $236.65 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $236.65 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $236.68 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $236.66 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $236.67 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $236.67 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 25 $236.64 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 9 $236.62 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 1 $236.65 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 8 $236.64 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 6 $236.64 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 2 $236.64 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 1 $236.64 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 100 $236.63 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 4 $236.62 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 50 $236.63 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 20 $236.65 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $236.65 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 197 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 103 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 10 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 2 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $236.64 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 50 $236.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 200 $236.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $236.59 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 8 $236.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 9 $236.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $236.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 10 $236.62 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 1 $236.57 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 45 $236.56 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 45 $236.54 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 10 $236.55 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 77 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 10 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 10 $236.53 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 55 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 1 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 44 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $236.52 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 1 $236.54 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 40 $236.56 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 10 $236.57 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 10 $236.57 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 40 $236.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $236.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 25 $236.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 40 $236.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 35 $236.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $236.52 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 1 $236.55 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $236.54 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 1 $236.55 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 15 $236.52 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 38 $236.51 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $236.50 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $236.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 45 $236.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 54 $236.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 31 $236.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $236.54 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 4 $236.58 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 105 $236.60 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 35 $236.60 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $236.63 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 5 $236.64 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $236.64 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 1 $236.64 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 100 $236.64 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 16 $236.64 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 16 $236.64 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 100 $236.67 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 6 $236.70 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $236.72 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 100 $236.73 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 1 $236.73 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 20 $236.74 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 35 $236.77 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $236.79 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 8 $236.76 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 3 $236.74 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 15 $236.75 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 2 $236.77 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 10 $236.76 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 45 $236.76 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 25 $236.76 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 60 $236.76 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 40 $236.76 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 2 $236.77 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 47 $236.76 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $236.76 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $236.76 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $236.75 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 2 $236.76 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $236.75 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 7 $236.75 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $236.75 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 40 $236.73 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 1 $236.74 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 1 $236.74 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 62 $236.74 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 4 $236.74 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $236.71 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 11 $236.73 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 1 $236.73 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 1 $236.73 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $236.615 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 62 $236.60 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 10 $236.59 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 2 $236.56 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $236.58 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $236.58 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $236.59 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $236.67 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 5 $236.63 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $236.65 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 5 $236.65 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 10 $236.68 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 20 $236.68 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 2 $236.70 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 2 $236.71 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 25 $236.69 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 5 $236.66 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $236.66 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $236.64 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $236.64 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $236.63 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 4 $236.62 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 20 $236.59 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 14 $236.59 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 14 $236.59 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $236.60 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 1 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 30 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 12 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 33 $236.60 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 10 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 25 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 38 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 2 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 35 $236.61 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 48 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 3 $236.59 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $236.60 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $236.60 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $236.60 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 50 $236.64 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $236.64 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $236.64 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 48 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 48 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 48 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 17 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 83 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 17 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 83 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 17 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 83 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 68 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 32 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 100 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 95 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.62 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 85 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 4 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 10 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.63 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 38 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 11 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 11 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.65 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 11 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 7 $236.65 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 11 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 11 $236.66 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 10 $236.68 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 1 $236.69 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $236.69 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $236.69 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $236.69 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 1 $236.64 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $236.65 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 5 $236.66 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 4 $236.66 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1 $236.68 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 4 $236.61 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 100 $236.64 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 13 $236.59 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 40 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 60 $236.60 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 40 $236.61 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 100 $236.61 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.62 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1 $236.65 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 20 $236.68 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 20 $236.68 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 6 $236.67 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 45 $236.68 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 45 $236.68 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 20 $236.68 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 5 $236.74 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 5 $236.74 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 200 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 71 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 16 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 38 $236.68 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1 $236.68 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 21 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 59 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 4 $236.69 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $236.65 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 38 $236.71 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 25 $236.76 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 400 $236.79 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $236.79 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $236.79 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 10 $236.79 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 10 $236.77 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $236.77 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 38 $236.73 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 40 $236.66 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 1 $236.69 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 5 $236.78 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $236.78 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 9 $236.82 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 21 $236.82 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 10 $236.83 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 5 $236.84 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 40 $236.86 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 20 $236.86 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $236.90 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $236.99 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 1 $236.99 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 15 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 7 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 10 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 1 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 59 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 5 $236.95 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 10 $236.95 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 83 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 17 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 4 $236.96 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 75 $236.94 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 18 $236.94 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 7 $236.94 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 4 $236.93 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 6 $236.93 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 4 $236.89 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $236.85 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 3 $236.84 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 5 $236.85 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 4 $236.86 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 8 $236.86 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 8 $236.83 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 56 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 4 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 26 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 44 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 165 $236.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 25 $236.83 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $236.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $236.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 38 $236.80 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 4 $236.83 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $236.80 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $236.76 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 10 $236.76 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 4 $236.77 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 8 $236.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 50 $236.80 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 3 $236.80 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 10 $236.80 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 7 $236.80 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 10 $236.84 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $236.84 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $236.84 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 7 $236.90 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 7 $236.98 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $236.95 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $236.95 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 63 $236.94 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $236.92 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 8 $236.88 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $236.87 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 15 $236.86 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 7 $236.86 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 3 $236.86 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $236.86 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $236.86 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 16 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 18 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 18 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 21 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $236.81 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 3 $236.82 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $236.81 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 60 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 10 $236.79 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 9 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 8 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 1 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $236.78 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 2 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 6 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 7 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 5 $236.74 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $236.72 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 35 $236.77 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 4 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 3 $236.76 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $236.77 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 30 $236.78 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $236.80 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 20 $236.82 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $236.85 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $236.88 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 26 $236.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 23 $236.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $236.86 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 30 $236.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $236.89 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $236.89 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 28 $236.89 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 10 $236.90 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 10 $236.91 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $236.91 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 1 $236.92 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 16 $236.93 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 13 $236.94 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 100 $236.96 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 27 $237.02 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 13 $237.02 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 87 $237.02 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $237.00 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $237.00 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 40 $237.01 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 10 $236.97 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $236.93 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 2 $236.91 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 1 $236.96 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 6 $236.96 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 9 $236.96 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 8 $237.01 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 5 $237.00 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 2 $237.00 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 40 $237.00 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 90 $237.00 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 6 $237.01 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $237.01 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 11 $237.03 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 21 $237.02 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 16 $237.03 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 12 $237.06 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 20 $237.08 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 10 $237.09 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $237.095 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 15 $237.13 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $237.14 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $237.095 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $237.095 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 20 $237.18 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $237.19 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 6 $237.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 1 $237.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 10 $237.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 16 $237.25 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 4 $237.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 100 $237.23 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 9 $237.24 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 7 $237.25 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 10 $237.25 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 45 $237.29 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $237.33 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 5 $237.33 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 10 $237.33 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 4 $237.34 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $237.33 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $237.33 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $237.30 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 2 $237.30 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 4 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 21 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 79 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $237.29 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $237.27 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 100 $237.22 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 5 $237.22 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 8 $237.23 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $237.21 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 10 $237.18 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 40 $237.19 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 35 $237.23 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 6 $237.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $237.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 4 $237.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 8 $237.23 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 26 $237.29 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 11 $237.29 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 7 $237.34 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $237.35 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 93 $237.36 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 7 $237.36 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 37 $237.36 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $237.37 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 16 $237.37 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 100 $237.37 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 6 $237.41 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 6 $237.42 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 6 $237.44 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 50 $237.41 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 13 $237.37 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 87 $237.37 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $237.36 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $237.40 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $237.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $237.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $237.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 13 $237.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $237.45 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $237.46 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 2 $237.49 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 10 $237.49 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 26 $237.49 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 1 $237.51 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 2 $237.48 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 8 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 27 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 73 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $237.47 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $237.48 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 9 $237.48 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $237.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 2 $237.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $237.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 2 $237.49 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 6 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 6 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2 $237.51 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 14 $237.49 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 77 $237.49 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 12 $237.50 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $237.50 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 9 $237.49 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 14 $237.53 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 16 $237.52 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 16 $237.52 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 99 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 37 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 38 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 38 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $237.52 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 82 $237.44 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $237.44 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 9 $237.46 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 9 $237.47 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 29 $237.50 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 5 $237.51 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 11 $237.51 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 1 $237.52 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $237.55 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 35 $237.53 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 38 $237.55 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 38 $237.55 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 1 $237.57 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 14 $237.57 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $237.60 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $237.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 17 $237.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 10 $237.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $237.62 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 83 $237.62 Automatic Execution
 10:52:26 - 18-Jul-25
Unknown* 97 $237.65 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 36 $237.63 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $237.64 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $237.64 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $237.65 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 100 $237.65 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 27 $237.65 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 26 $237.66 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 5 $237.66 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 10 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 10 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 1 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 27 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 11 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 17 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 72 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 27 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 1 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 72 $237.69 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 31 $237.67 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 100 $237.64 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 97 $237.64 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 4 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 9 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 46 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 5 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1 $237.61 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 38 $237.62 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 240 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 17 $237.60 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $237.61 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 8 $237.61 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 1 $237.63 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 64 $237.58 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 36 $237.58 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $237.58 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 1 $237.57 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 12 $237.57 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 11 $237.57 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $237.57 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $237.57 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 25 $237.59 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $237.59 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $237.59 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 75 $237.59 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $237.57 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $237.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $237.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $237.55 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $237.55 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $237.55 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 7 $237.55 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $237.55 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $237.54 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 38 $237.50 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 44 $237.52 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 56 $237.52 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $237.48 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $237.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 48 $237.46 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $237.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 4 $237.45 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $237.48 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $237.48 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $237.46 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 38 $237.46 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $237.47 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 42 $237.48 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 24 $237.47 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 25 $237.48 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 11 $237.46 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 5 $237.46 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 11 $237.46 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 44 $237.52 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 36 $237.51 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 2 $237.51 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 5 $237.51 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 100 $237.51 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1 $237.42 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 1 $237.42 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 35 $237.43 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 8 $237.40 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 31 $237.40 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1 $237.40 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 38 $237.40 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 1 $237.40 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 40 $237.41 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 7 $237.43 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 38 $237.44 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 40 $237.42 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 18 $237.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 32 $237.43 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 2 $237.43 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 8 $237.43 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 8 $237.44 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 8 $237.44 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 4 $237.44 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 7 $237.45 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 2 $237.45 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $237.45 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $237.46 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 5 $237.46 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 5 $237.46 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 5 $237.46 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 4 $237.45 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 8 $237.455 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 2 $237.50 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 3 $237.50 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 8 $237.42 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 8 $237.43 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 2 $237.45 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 2 $237.45 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 18 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 26 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 24 $237.45 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 10 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 22 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $237.43 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 74 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 60 $237.425 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 7 $237.47 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $237.46 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 16 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 7 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 4 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 67 $237.37 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 12 $237.37 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 25 $237.37 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 16 $237.38 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $237.36 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 10 $237.36 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 10 $237.35 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 90 $237.28 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 7 $237.30 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 4 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 26 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 70 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $237.31 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 30 $237.34 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $237.33 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 2 $238.52 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $238.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $238.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $238.53 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 95 $238.63 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $238.63 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $238.61 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $238.515 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 35 $238.63 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $238.57 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 2 $238.56 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $238.51 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $238.535 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 3 $238.58 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 5 $238.58 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $238.58 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $238.57 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $238.535 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $238.535 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 37 $238.59 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $238.67 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 2 $238.64 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $238.61 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $238.58 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 100 $238.59 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 38 $238.60 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $238.57 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $238.525 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 10 $238.64 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 4 $238.64 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 8 $238.64 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 14 $238.65 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 22 $238.65 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 14 $238.65 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 38 $238.65 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 5 $238.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $238.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 24 $238.68 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 34 $238.68 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $238.68 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 38 $238.68 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 38 $238.68 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 12 $238.65 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $238.68 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 7 $238.66 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 93 $238.65 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 7 $238.65 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $238.60 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $238.60 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $238.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $238.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 590 $238.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 4 $238.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $238.61 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $238.60 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 3 $238.53 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $238.53 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 21 $238.55 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 5 $238.56 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 328 $238.60 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 272 $238.60 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 9 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1,263 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 37 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $238.58 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 94 $238.52 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 5 $238.52 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $238.51 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $238.50 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $238.49 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $238.51 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 2 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 8 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 6 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $238.51 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $238.49 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 99 $238.49 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 9 $238.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $238.37 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $238.38 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $238.37 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $238.38 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 99 $238.47 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 60 $238.45 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 28 $238.45 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 16 $238.45 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 18 $238.45 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 4 $238.43 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $238.43 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 3 $238.69 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 3 $238.68 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 8 $238.67 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 3 $238.65 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 4 $238.64 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 4 $238.64 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 10 $238.63 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $238.63 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $238.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 10 $238.51 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 8 $238.51 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $238.47 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $238.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $238.48 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 11 $238.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 17 $238.46 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 8 $238.43 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 4 $238.41 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 5 $238.40 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 10 $238.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $238.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $238.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $238.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $238.27 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2 $238.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $238.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $238.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 41 $238.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $238.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $238.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $238.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 63 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $238.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $238.19 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 14 $238.24 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 13 $238.27 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 9 $238.19 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 95 $238.28 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 5 $238.26 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 9 $238.20 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $238.33 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 10 $238.23 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $238.35 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $238.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 63 $238.36 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 13 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 13 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 6 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 7 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $238.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 8 $238.31 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 8 $238.30 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 6 $238.30 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 11 $238.30 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 5 $238.30 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 2 $238.31 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 30 $238.35 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 37 $238.36 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 36 $238.32 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 62 $238.32 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 38 $238.32 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 70 $238.35 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 30 $238.34 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 4 $238.31 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $238.32 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 4 $238.26 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 11 $238.26 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $238.13 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $238.14 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 19 $238.19 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 37 $238.29 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 11 $238.135 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $238.135 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 8 $238.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 17 $238.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 17 $238.14 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $238.04 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 50 $238.16 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $238.12 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 99 $238.12 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $238.12 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $238.13 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 6 $238.33 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 6 $238.27 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $238.25 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 6 $238.31 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 40 $238.325 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 24 $238.27 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 30 $238.34 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 10 $238.37 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 10 $238.36 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $238.39 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 161 $238.40 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $238.40 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 40 $238.55 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $238.48 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 32 $238.48 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 4 $238.53 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 9 $238.62 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 38 $238.69 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 38 $238.62 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 38 $238.62 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 38 $238.58 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 30 $238.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 2 $238.61 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 53 $238.655 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 4 $238.725 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $238.76 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $238.76 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 36 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 2 $238.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 36 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 2 $238.45 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 36 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.415 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 5 $238.06 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $238.30 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 10 $238.37 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 52 $238.37 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 38 $238.59 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 6 $238.54 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $238.74 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 62 $238.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 75 $238.77 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 25 $238.79 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3 $238.70 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 10 $238.95 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3 $238.77 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 4 $239.04 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 37 $239.425 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 9 $239.16 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 1 $239.09 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 37 $239.09 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $238.715 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $238.68 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $238.77 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $239.05 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $239.34 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $239.34 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $239.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 7 $239.38 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $239.38 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 100 $239.38 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 7 $239.38 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 108 $239.38 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $239.38 Ordinary
 09:29:50 - 18-Jul-25
Buy* 2 $239.39 Ordinary
 09:29:42 - 18-Jul-25
Buy* 2 $239.15 Ordinary
 09:29:42 - 18-Jul-25
Buy* 4 $239.15 Ordinary
 09:29:31 - 18-Jul-25
Buy* 60 $239.12 Ordinary
 09:29:31 - 18-Jul-25
Sell* 100 $238.72 Ordinary
 09:29:31 - 18-Jul-25
Sell* 8 $238.67 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.78 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.78 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.78 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.78 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.78 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 14 $238.89 Ordinary
 09:29:30 - 18-Jul-25
Sell* 15 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 13 $238.98 Ordinary
 09:29:30 - 18-Jul-25
Sell* 7 $238.66 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $238.77 Ordinary
 09:29:30 - 18-Jul-25
Buy* 90 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Buy* 16 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Buy* 15 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Buy* 11 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $239.26 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $238.66 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $238.66 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $238.66 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $238.66 Ordinary
 09:29:30 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 16 $238.66 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $237.71 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $237.70 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $237.71 Ordinary
 09:29:28 - 18-Jul-25
Sell* 16 $237.68 Ordinary
 09:29:28 - 18-Jul-25
Sell* 16 $238.60 Ordinary
 09:29:28 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:20 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:15 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:15 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:15 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Sell* 11 $238.63 Ordinary
 09:29:14 - 18-Jul-25
Buy* 14 $239.00 Ordinary
 09:29:13 - 18-Jul-25
Buy* 14 $239.00 Ordinary
 09:29:13 - 18-Jul-25
Buy* 60 $238.99 Ordinary
 09:29:13 - 18-Jul-25
Buy* 10 $238.97 Ordinary
 09:29:13 - 18-Jul-25
Buy* 10 $238.97 Ordinary
 09:29:13 - 18-Jul-25
Sell* 11 $238.63 Ordinary
 09:29:13 - 18-Jul-25
Sell* 12 $238.63 Ordinary
 09:29:12 - 18-Jul-25
Sell* 16 $238.63 Ordinary
 09:29:11 - 18-Jul-25
Sell* 16 $238.51 Ordinary
 09:29:06 - 18-Jul-25
Sell* 55 $238.51 Ordinary
 09:29:06 - 18-Jul-25
Sell* 1 $238.74 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $238.74 Ordinary
 09:29:01 - 18-Jul-25
Sell* 14 $238.94 Ordinary
 09:29:01 - 18-Jul-25
Sell* 14 $238.94 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $238.75 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $238.97 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $238.97 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $239.19 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $239.19 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $238.71 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $238.71 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $239.17 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $239.17 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $238.82 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $238.82 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $239.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.35 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.36 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.32 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.36 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.36 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.44 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.44 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.44 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.39 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.39 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.89 Ordinary
 09:28:54 - 18-Jul-25
Buy* 60 $239.87 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.48 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.36 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.60 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.45 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.70 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.70 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $239.70 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.89 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.89 Ordinary
 09:28:54 - 18-Jul-25
Sell* 100 $239.48 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.88 Ordinary
 09:28:54 - 18-Jul-25
Sell* 2 $239.06 Ordinary
 09:28:54 - 18-Jul-25
Sell* 2 $239.06 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.41 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.41 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.02 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $239.02 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.71 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.71 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.46 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.46 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.26 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $238.26 Ordinary
 09:28:54 - 18-Jul-25
Sell* 10 $238.98 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $238.94 Ordinary
 09:28:47 - 18-Jul-25
Sell* 24 $238.98 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.09 Ordinary
 09:28:47 - 18-Jul-25
Sell* 10 $238.98 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 26 $238.98 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.08 Ordinary
 09:28:47 - 18-Jul-25
Sell* 14 $239.00 Ordinary
 09:28:47 - 18-Jul-25
Sell* 10 $238.97 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.10 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $239.10 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $239.04 Ordinary
 09:28:47 - 18-Jul-25
Sell* 70 $239.04 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $239.04 Ordinary
 09:28:47 - 18-Jul-25
Sell* 4 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 44 $239.11 Ordinary
 09:28:47 - 18-Jul-25
Sell* 4 $238.79 Ordinary
 09:28:45 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:28:43 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:28:43 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.42 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.42 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.42 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.40 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $237.46 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $239.11 Ordinary
 09:28:24 - 18-Jul-25
Sell* 1 $239.15 Ordinary
 09:28:24 - 18-Jul-25
Buy* 1 $239.55 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $239.55 Ordinary
 09:28:18 - 18-Jul-25
Sell* 100 $239.97 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:17 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:16 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:16 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:16 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:16 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:14 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:14 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:14 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:12 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 64 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 64 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 48 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 24 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 48 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 32 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $239.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 16 $239.97 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $240.38 Ordinary
 09:28:02 - 18-Jul-25
Buy* 60 $240.36 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $240.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $240.07 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $240.07 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $240.18 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $239.92 Ordinary
 09:27:50 - 18-Jul-25
Buy* 50 $240.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $240.00 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $239.92 Ordinary
 09:27:50 - 18-Jul-25
Buy* 9 $239.50 Ordinary
 09:27:50 - 18-Jul-25
Buy* 60 $239.44 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $239.92 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $239.92 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $238.75 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.57 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.57 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.06 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.47 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.75 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.87 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.87 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $237.87 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $238.22 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.75 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.57 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.57 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.47 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.34 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.06 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.29 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $237.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $237.86 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $238.29 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $237.44 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $239.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $239.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $239.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $239.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $239.49 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $239.28 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $239.10 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $238.60 Ordinary
 09:17:34 - 18-Jul-25
Buy* 2 $238.37 Ordinary
 09:12:59 - 18-Jul-25
Sell* 3 $238.40 Ordinary
 09:07:53 - 18-Jul-25
Sell* 1 $238.40 Ordinary
 09:07:53 - 18-Jul-25
Buy* 2 $238.37 Ordinary
 08:40:24 - 18-Jul-25
Buy* 2 $238.37 Ordinary
 08:40:12 - 18-Jul-25
Buy* 2 $238.37 Ordinary
 08:39:01 - 18-Jul-25
Sell* 1 $237.08 Ordinary
 07:30:21 - 18-Jul-25
Sell* 1 $237.33 Ordinary
 07:30:21 - 18-Jul-25
Sell* 1 $237.35 Ordinary
 07:11:37 - 18-Jul-25
Sell* 1 $238.00 Ordinary
 07:00:10 - 18-Jul-25
Sell* 16 $238.30 Ordinary
 06:27:07 - 18-Jul-25
Sell* 16 $238.30 Ordinary
 06:25:33 - 18-Jul-25
Sell* 16 $238.52 Ordinary
 06:23:33 - 18-Jul-25
Sell* 16 $238.52 Ordinary
 06:23:23 - 18-Jul-25
Sell* 16 $238.52 Ordinary
 06:21:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48