| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.39 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 53 | $221.39 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 10 | $221.40 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $221.41 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 9 | $221.41 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 2 | $221.41 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 99 | $221.46 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 9 | $221.47 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $221.47 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 10 | $221.46 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 10 | $221.46 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 79 | $221.44 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 21 | $221.44 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 27 | $221.44 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 4 | $221.43 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 2 | $221.43 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 14 | $221.43 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 30 | $221.42 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 5 | $221.38 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 2 | $221.42 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 52 | $221.47 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $221.51 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.51 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Unknown* | 50 | $221.405 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 30 | $221.41 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $221.41 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $221.41 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 20 | $221.41 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 14 | $221.51 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 6 | $221.50 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 2 | $221.47 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $221.46 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $221.47 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $221.47 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $221.47 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 25 | $221.47 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 30 | $221.46 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 52 | $221.49 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 92 | $221.42 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 12 | $221.42 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 45 | $221.45 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 8 | $221.48 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 2 | $221.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 100 | $221.61 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 2 | $221.62 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 23 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 25 | $221.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 61 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 66 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 3 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 70 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 30 | $221.59 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 2 | $221.57 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $221.59 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 50 | $221.59 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $221.56 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 50 | $221.52 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 50 | $221.52 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 45 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 50 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 50 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 50 | $221.47 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 11 | $221.48 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 50 | $221.47 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 50 | $221.46 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 50 | $221.47 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Buy* | 70 | $221.46 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 30 | $221.46 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 9 | $221.45 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 6 | $221.39 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 6 | $221.39 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 10 | $221.48 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 12 | $221.49 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 5 | $221.41 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 5 | $221.41 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 5 | $221.41 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 1 | $221.35 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 5 | $221.36 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Unknown* | 1 | $221.40 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 41 | $221.39 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 59 | $221.39 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 1 | $221.39 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 5 | $221.40 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Sell* | 100 | $221.43 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $221.41 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 32 | $221.43 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 19 | $221.42 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 2 | $221.40 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 2 | $221.38 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 8 | $221.38 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 4 | $221.36 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 7 | $221.36 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 4 | $221.35 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 18 | $221.31 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 10 | $221.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 100 | $221.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 100 | $221.25 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 15 | $221.23 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 15 | $221.23 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 2 | $221.23 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 50 | $221.23 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Unknown* | 2 | $221.18 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 17 | $221.21 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $221.19 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $221.19 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Sell* | 100 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 21 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 55 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 24 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 52 | $221.17 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $221.23 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 50 | $221.23 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 55 | $221.20 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 14 | $221.20 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 45 | $221.20 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 10 | $221.22 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 85 | $221.19 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 10 | $221.20 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 5 | $221.22 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 1 | $221.26 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 31 | $221.20 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 16 | $221.20 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $221.20 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 5 | $221.15 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 5 | $221.15 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 5 | $221.15 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 89 | $221.205 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $221.19 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 5 | $221.205 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 6 | $221.205 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 45 | $221.17 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Sell* | 79 | $221.21 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 100 | $221.21 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Sell* | 45 | $221.18 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 50 | $221.26 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 50 | $221.26 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $221.26 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $221.21 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 40 | $221.21 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 50 | $221.23 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 78 | $221.25 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 2 | $221.24 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 20 | $221.19 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 30 | $221.19 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 30 | $221.19 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 15 | $221.18 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 15 | $221.20 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 17 | $221.20 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 13 | $221.20 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 20 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 85 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 15 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 2 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 15 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 100 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 15 | $221.18 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 115 | $221.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 115 | $221.17 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $221.15 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 30 | $221.12 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 50 | $221.12 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 50 | $221.12 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 150 | $221.11 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Unknown* | 35 | $221.13 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Unknown* | 35 | $221.13 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $221.17 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 94 | $221.08 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Unknown* | 300 | $221.085 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 15 | $221.05 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 85 | $221.065 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 13 | $221.10 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 2 | $221.10 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 17 | $221.10 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 20 | $221.10 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 17 | $221.10 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Buy* | 50 | $221.09 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 4 | $221.04 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 30 | $221.06 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $221.06 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 5 | $221.07 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 12 | $221.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 21 | $221.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 12 | $221.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 2 | $221.08 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 50 | $221.02 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 50 | $221.02 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $221.02 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Unknown* | 1 | $221.105 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $221.11 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 90 | $221.12 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Unknown* | 10 | $221.11 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 2 | $221.12 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 21 | $221.11 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 150 | $221.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 50 | $221.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 50 | $221.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 50 | $221.22 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $221.21 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 5 | $221.21 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 34 | $222.04 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 30 | $222.05 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 100 | $222.11 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 42 | $222.11 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 5 | $222.16 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 5 | $222.17 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 5 | $222.17 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 50 | $222.22 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 50 | $222.22 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 60 | $222.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 45 | $222.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 55 | $222.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 45 | $222.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 32 | $222.23 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 1 | $222.27 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 100 | $222.27 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 6 | $222.23 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 66 | $222.32 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 94 | $222.32 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 6 | $222.21 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $222.29 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $222.345 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 30 | $222.41 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $222.32 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 55 | $222.37 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 94 | $222.39 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $222.36 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 100 | $222.365 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 30 | $222.43 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 2 | $222.45 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 30 | $222.44 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $222.46 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 50 | $222.46 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 50 | $222.44 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 30 | $222.35 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 40 | $222.40 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 60 | $222.38 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $222.335 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 30 | $222.38 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 5 | $222.35 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 30 | $222.30 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 19 | $222.27 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 13 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 13 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 30 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 25 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 13 | $222.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $222.58 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 5 | $222.59 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 33 | $222.72 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 67 | $222.71 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 25 | $222.71 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 95 | $222.72 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 5 | $222.72 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $222.675 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 5 | $222.70 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 12 | $222.77 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 5 | $222.76 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 50 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 34 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 32 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 34 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 34 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 32 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 98 | $220.74 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 2 | $220.74 | Automatic Execution |
09:32:58 - 27-Jan-26 |
| Sell* | 100 | $220.80 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 93 | $220.80 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 48 | $220.51 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 29 | $220.70 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 25 | $220.70 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $220.74 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 1 | $220.72 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 5 | $220.74 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 100 | $220.85 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $221.03 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $221.03 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 2 | $221.03 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 17 | $220.98 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 2 | $220.98 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 2 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 17 | $220.98 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 9 | $220.98 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 3 | $220.98 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 9 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 10 | $220.96 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $220.86 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $220.875 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 50 | $220.875 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 10 | $220.875 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $220.84 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $220.80 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $220.77 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 6 | $220.92 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $221.00 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 61 | $221.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 39 | $221.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 11 | $221.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 89 | $221.10 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $221.11 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 11 | $221.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $221.11 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $221.16 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $221.17 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 50 | $221.19 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $221.19 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $221.42 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $221.42 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 50 | $221.54 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 50 | $221.54 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 50 | $221.50 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $221.33 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $221.33 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 120 | $221.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 150 | $221.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 15 | $221.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 15 | $221.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $221.50 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $221.33 | Ordinary |
09:25:19 - 27-Jan-26 |
| Buy* | 3 | $221.16 | Ordinary |
09:25:19 - 27-Jan-26 |
| Sell* | 1 | $220.70 | Ordinary |
09:13:12 - 27-Jan-26 |
| Buy* | 2 | $220.78 | Ordinary |
09:05:13 - 27-Jan-26 |
| Buy* | 6 | $220.78 | Ordinary |
09:05:13 - 27-Jan-26 |
| Buy* | 3 | $220.78 | Ordinary |
09:05:13 - 27-Jan-26 |
| Buy* | 6 | $220.76 | Ordinary |
09:05:08 - 27-Jan-26 |
| Buy* | 8 | $220.76 | Ordinary |
09:05:00 - 27-Jan-26 |
| Buy* | 3 | $220.76 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 5 | $220.78 | Ordinary |
09:01:01 - 27-Jan-26 |
| Sell* | 1 | $220.78 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 18 | $220.73 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 18 | $220.73 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 60 | $220.72 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 5 | $220.70 | Ordinary |
08:27:10 - 27-Jan-26 |
| Buy* | 15 | $220.96 | Ordinary |
08:26:11 - 27-Jan-26 |
| Buy* | 10 | $220.96 | Ordinary |
08:26:11 - 27-Jan-26 |
| Buy* | 25 | $220.94 | Ordinary |
08:26:09 - 27-Jan-26 |
| Buy* | 3 | $220.98 | Ordinary |
08:21:00 - 27-Jan-26 |
| Sell* | 3 | $221.00 | Ordinary |
08:17:13 - 27-Jan-26 |
| Sell* | 85 | $221.00 | Ordinary |
08:15:59 - 27-Jan-26 |
| Buy* | 2 | $220.85 | Ordinary |
08:15:59 - 27-Jan-26 |
| Buy* | 4 | $220.83 | Ordinary |
08:15:59 - 27-Jan-26 |
| Buy* | 2 | $220.83 | Ordinary |
08:15:59 - 27-Jan-26 |
| Buy* | 1 | $220.78 | Ordinary |
08:15:59 - 27-Jan-26 |
| Buy* | 90 | $220.78 | Ordinary |
08:03:33 - 27-Jan-26 |
| Sell* | 5 | $220.78 | Ordinary |
07:53:23 - 27-Jan-26 |
| Sell* | 18 | $220.80 | Ordinary |
07:51:43 - 27-Jan-26 |
| Buy* | 18 | $220.83 | Ordinary |
07:50:04 - 27-Jan-26 |
| Sell* | 7 | $220.37 | Ordinary |
07:47:18 - 27-Jan-26 |
| Buy* | 1 | $220.66 | Ordinary |
07:44:46 - 27-Jan-26 |
| Buy* | 1 | $220.97 | Ordinary |
07:33:35 - 27-Jan-26 |
| Buy* | 2 | $221.19 | Ordinary |
07:23:15 - 27-Jan-26 |
| Buy* | 2 | $221.18 | Ordinary |
07:15:28 - 27-Jan-26 |
| Buy* | 2 | $221.14 | Ordinary |
07:09:22 - 27-Jan-26 |
| Buy* | 1 | $220.85 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 2 | $220.87 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 2 | $221.15 | Ordinary |
06:30:05 - 27-Jan-26 |
| Sell* | 1 | $221.00 | Ordinary |
06:24:04 - 27-Jan-26 |
| Sell* | 1 | $220.08 | Ordinary |
06:18:52 - 27-Jan-26 |
| Buy* | 5 | $220.66 | Ordinary |
06:18:52 - 27-Jan-26 |
| Buy* | 6 | $220.73 | Ordinary |
06:18:52 - 27-Jan-26 |
| Unknown* | 10 | $221.19 | Ordinary |
06:15:03 - 27-Jan-26 |
| Sell* | 14 | $221.19 | Ordinary |
06:02:09 - 27-Jan-26 |
| Sell* | 3 | $221.19 | Ordinary |
06:02:09 - 27-Jan-26 |
| Sell* | 1 | $221.06 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 4 | $221.00 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 6 | $220.99 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 18 | $220.98 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 5 | $220.98 | Ordinary |
05:35:00 - 27-Jan-26 |
| Buy* | 13 | $220.91 | Ordinary |
05:35:00 - 27-Jan-26 |
| Buy* | 15 | $221.00 | Ordinary |
05:26:59 - 27-Jan-26 |
| Buy* | 1 | $221.00 | Ordinary |
05:26:59 - 27-Jan-26 |
| Sell* | 16 | $221.03 | Ordinary |
04:52:27 - 27-Jan-26 |
| Buy* | 1 | $221.01 | Ordinary |
04:52:27 - 27-Jan-26 |
| Buy* | 18 | $220.90 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 1 | $220.90 | Ordinary |
04:30:47 - 27-Jan-26 |
| Buy* | 12 | $220.87 | Ordinary |
04:30:47 - 27-Jan-26 |
| Buy* | 12 | $220.85 | Ordinary |
04:22:38 - 27-Jan-26 |
| Buy* | 11 | $220.82 | Ordinary |
04:22:29 - 27-Jan-26 |
| Buy* | 20 | $220.85 | Ordinary |
04:00:39 - 27-Jan-26 |
| Sell* | 1 | $220.59 | Ordinary |
04:00:29 - 27-Jan-26 |
| Sell* | 70 | $220.57 | Ordinary |
04:00:00 - 27-Jan-26 |