| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $202.67 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 26 | $202.66 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 42 | $202.66 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 58 | $202.66 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 68 | $202.65 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 32 | $202.65 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 32 | $202.65 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 21 | $202.65 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 7 | $202.63 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 25 | $202.61 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 148 | $202.66 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 10 | $202.65 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 7 | $202.64 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 25 | $202.62 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 43 | $202.65 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Buy* | 11 | $202.63 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Buy* | 54 | $202.62 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 27 | $202.56 | Automatic Execution |
11:50:09 - 30-Oct-25 |
| Buy* | 100 | $202.60 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Sell* | 100 | $202.56 | Automatic Execution |
11:49:35 - 30-Oct-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 10 | $202.58 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 60 | $202.55 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 5 | $202.54 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 5 | $202.51 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 10 | $202.45 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 65 | $202.45 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 25 | $202.45 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 10 | $202.45 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 3 | $202.40 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 6 | $202.49 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Unknown* | 1 | $202.51 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Unknown* | 25 | $202.51 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $202.51 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 15 | $202.48 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Unknown* | 100 | $202.39 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 100 | $202.42 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 60 | $202.48 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 22 | $202.48 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 90 | $202.48 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 78 | $202.48 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 33 | $202.28 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 1 | $202.23 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $202.36 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 11 | $202.30 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 11 | $202.32 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 3 | $202.30 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 13 | $202.36 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Sell* | 4 | $202.32 | Automatic Execution |
11:47:04 - 30-Oct-25 |
| Sell* | 50 | $202.39 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 50 | $202.39 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 50 | $202.39 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 32 | $202.40 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 68 | $202.40 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 49 | $202.45 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Buy* | 75 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Buy* | 75 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 71 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 79 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 20 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 1 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 50 | $202.47 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Buy* | 100 | $204.71 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 1 | $204.70 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Buy* | 59 | $204.67 | Automatic Execution |
11:22:52 - 30-Oct-25 |
| Sell* | 15 | $204.58 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
11:22:50 - 30-Oct-25 |
| Sell* | 28 | $204.60 | Automatic Execution |
11:22:45 - 30-Oct-25 |
| Buy* | 1 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 42 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 1 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 15 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 1 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Buy* | 57 | $204.59 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 69 | $204.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 30 | $204.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 99 | $204.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 25 | $204.58 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 33 | $204.59 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 100 | $204.59 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Unknown* | 100 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 94 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 158 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 25 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 23 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 77 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 22 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 46 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 54 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 22 | $204.60 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 15 | $204.62 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 5 | $204.62 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 25 | $204.60 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 75 | $204.61 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 25 | $204.61 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 15 | $204.61 | Automatic Execution |
11:21:52 - 30-Oct-25 |
| Sell* | 50 | $204.62 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Sell* | 50 | $204.62 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $204.61 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 10 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 2 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 1 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 64 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 60 | $204.60 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 59 | $204.57 | Automatic Execution |
11:21:47 - 30-Oct-25 |
| Buy* | 100 | $204.525 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 100 | $204.535 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Sell* | 12 | $204.56 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 20 | $204.56 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 14 | $204.51 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 36 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 61 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 71 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
11:20:13 - 30-Oct-25 |
| Buy* | 57 | $204.54 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 100 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 41 | $204.54 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 20 | $204.54 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 41 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 13 | $204.53 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 10 | $204.54 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 10 | $204.55 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 250 | $204.55 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 50 | $204.54 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 50 | $204.54 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 54 | $204.53 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 6 | $204.54 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 47 | $204.53 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 16 | $204.53 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 2 | $204.53 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 3 | $204.53 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 39 | $204.50 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Buy* | 61 | $204.50 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 2 | $204.38 | Automatic Execution |
11:19:32 - 30-Oct-25 |
| Buy* | 1 | $204.46 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1 | $204.48 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 25 | $204.49 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 1 | $204.48 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 25 | $204.47 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Buy* | 10 | $204.47 | Automatic Execution |
11:18:44 - 30-Oct-25 |
| Sell* | 11 | $204.47 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 100 | $204.46 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 69 | $204.46 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 5 | $204.46 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 1 | $204.46 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 30 | $204.46 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 14 | $204.50 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 10 | $204.50 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 18 | $204.55 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Buy* | 1 | $204.49 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $204.49 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 66 | $204.49 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 4 | $204.49 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 12 | $204.44 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 75 | $204.44 | Automatic Execution |
11:17:59 - 30-Oct-25 |
| Buy* | 25 | $204.44 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 100 | $204.42 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 100 | $204.415 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 50 | $204.415 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Sell* | 50 | $204.415 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 12 | $204.41 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 10 | $204.40 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 32 | $204.40 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 3 | $204.40 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 58 | $204.40 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 25 | $204.39 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 10 | $204.37 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 2 | $204.38 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 10 | $204.38 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 35 | $204.40 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 10 | $204.37 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 50 | $204.36 | Automatic Execution |
11:17:48 - 30-Oct-25 |
| Buy* | 30 | $204.30 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 50 | $204.30 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 11 | $204.33 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 11 | $204.34 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 63 | $204.31 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 36 | $204.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 364 | $204.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $204.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $204.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 4 | $204.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 100 | $204.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 73 | $204.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 43 | $204.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 21 | $204.34 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Buy* | 75 | $204.35 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 2 | $204.34 | Automatic Execution |
11:17:18 - 30-Oct-25 |
| Buy* | 2 | $204.33 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Buy* | 2 | $204.33 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 2 | $204.33 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 17 | $204.32 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Sell* | 23 | $204.22 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 31 | $204.19 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 29 | $204.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 41 | $203.99 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 38 | $204.09 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 100 | $204.15 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 80 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 200 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 20 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 9 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 100 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 200 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 80 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 20 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 1 | $204.16 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Buy* | 7 | $204.22 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 6 | $204.22 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Sell* | 6 | $204.22 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 2 | $204.22 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 33 | $204.26 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 15 | $204.275 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 15 | $204.275 | Automatic Execution |
10:50:32 - 30-Oct-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 71 | $204.09 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $204.14 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $204.14 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 100 | $204.13 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 15 | $204.13 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 32 | $204.13 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 15 | $204.11 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 30 | $204.13 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 45 | $204.12 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 10 | $204.12 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $204.12 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Sell* | 45 | $204.07 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $204.12 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 55 | $204.07 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 29 | $204.12 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 18 | $204.05 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 29 | $204.05 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $204.05 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $204.05 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $204.04 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 10 | $204.04 | Automatic Execution |
10:49:04 - 30-Oct-25 |
| Buy* | 26 | $203.97 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 2 | $203.94 | Automatic Execution |
10:48:16 - 30-Oct-25 |
| Buy* | 2 | $203.92 | Automatic Execution |
10:48:13 - 30-Oct-25 |
| Buy* | 1 | $203.92 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 100 | $203.90 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 3 | $203.90 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 42 | $203.90 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Buy* | 61 | $203.90 | Automatic Execution |
10:48:12 - 30-Oct-25 |
| Sell* | 6 | $203.83 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 23 | $203.84 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 6 | $203.86 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 1 | $203.93 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 2 | $203.99 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 9 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 9 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 75 | $204.06 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 33 | $204.11 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 33 | $204.20 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 100 | $204.22 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 100 | $204.22 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 65 | $204.23 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 35 | $204.23 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 84 | $204.23 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Unknown* | 50 | $204.31 | Automatic Execution |
10:46:58 - 30-Oct-25 |
| Buy* | 86 | $204.30 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 10 | $204.30 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 4 | $204.30 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 100 | $204.30 | Automatic Execution |
10:46:24 - 30-Oct-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 54 | $204.24 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 46 | $204.22 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 4 | $204.22 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Buy* | 1 | $204.24 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $204.21 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 15 | $204.175 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 15 | $204.215 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Unknown* | 100 | $204.215 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Sell* | 50 | $202.80 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 62 | $202.86 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 135 | $202.84 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 135 | $202.81 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 73 | $202.80 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 56 | $202.80 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 5 | $202.80 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 130 | $202.77 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 5 | $202.77 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Sell* | 135 | $202.74 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 56 | $202.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 127 | $202.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 8 | $202.76 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 10 | $202.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 25 | $202.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $202.75 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 54 | $202.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 1 | $202.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 39 | $202.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 96 | $202.76 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 50 | $202.76 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Unknown* | 50 | $202.70 | Automatic Execution |
09:40:49 - 30-Oct-25 |
| Sell* | 50 | $202.70 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 50 | $202.73 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $202.73 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 50 | $202.73 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Sell* | 4 | $202.56 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 100 | $202.59 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 40 | $202.64 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 10 | $202.64 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 64 | $202.67 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 50 | $202.64 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 119 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 81 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 200 | $202.44 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 50 | $202.44 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 57 | $202.32 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 19 | $202.39 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 19 | $202.39 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Sell* | 7 | $202.29 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 7 | $202.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 57 | $202.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 50 | $202.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 43 | $202.25 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 1 | $202.145 | Automatic Execution |
09:37:53 - 30-Oct-25 |
| Sell* | 7 | $202.18 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 44 | $202.26 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 56 | $202.26 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 62 | $202.33 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 4 | $202.31 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 48 | $202.41 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 2 | $202.44 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 5 | $202.20 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 100 | $202.565 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 50 | $202.56 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 50 | $202.57 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 50 | $202.71 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 50 | $202.71 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 35 | $202.89 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 5 | $202.87 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Sell* | 3 | $202.77 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 11 | $202.81 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 25 | $202.81 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 100 | $202.89 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 42 | $202.24 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 17 | $202.24 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 5 | $202.25 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 16 | $202.20 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 50 | $202.19 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 34 | $202.18 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 16 | $202.05 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 58 | $202.00 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 9 | $201.99 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 7 | $202.16 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 26 | $202.11 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 3 | $202.27 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 9 | $202.39 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 7 | $202.38 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 30 | $202.38 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 30 | $202.40 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 36 | $202.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 6 | $202.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 11 | $202.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 11 | $202.50 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $202.41 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 4 | $202.40 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 5 | $202.41 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 9 | $202.40 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Sell* | 50 | $203.19 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 50 | $203.20 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 100 | $203.22 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 5 | $203.00 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 15 | $202.59 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 50 | $202.655 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 50 | $202.655 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 50 | $202.655 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 20 | $202.59 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $202.655 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 10 | $202.67 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 7 | $202.66 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 50 | $202.62 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 50 | $202.67 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 21 | $202.67 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 5 | $202.67 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Buy* | 100 | $202.305 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 57 | $202.47 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 3 | $201.95 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 6 | $201.95 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 3 | $201.97 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 9 | $201.97 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 9 | $201.98 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 4 | $202.295 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 50 | $202.165 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $202.165 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 50 | $202.165 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 50 | $202.20 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 50 | $202.20 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 25 | $202.15 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 24 | $202.15 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 8 | $201.71 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 29 | $201.50 | Ordinary |
09:29:57 - 30-Oct-25 |
| Sell* | 20 | $201.50 | Ordinary |
09:29:57 - 30-Oct-25 |
| Sell* | 50 | $201.54 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 50 | $201.54 | Ordinary |
09:28:01 - 30-Oct-25 |
| Sell* | 400 | $201.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $201.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 20 | $201.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 250 | $201.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 1 | $201.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 2 | $201.01 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 2 | $201.00 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 1 | $201.02 | Ordinary |
09:26:31 - 30-Oct-25 |
| Sell* | 1 | $201.10 | Ordinary |
09:25:59 - 30-Oct-25 |
| Sell* | 1 | $201.10 | Ordinary |
09:25:59 - 30-Oct-25 |
| Sell* | 1 | $201.18 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 5 | $201.20 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 1 | $201.21 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 10 | $201.50 | Ordinary |
09:22:10 - 30-Oct-25 |
| Sell* | 19 | $201.57 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 2 | $201.32 | Ordinary |
09:20:00 - 30-Oct-25 |
| Buy* | 1 | $201.59 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 94 | $201.48 | Ordinary |
09:19:01 - 30-Oct-25 |
| Buy* | 1 | $201.53 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 2 | $201.53 | Ordinary |
09:17:55 - 30-Oct-25 |
| Buy* | 1 | $201.53 | Ordinary |
09:17:54 - 30-Oct-25 |
| Sell* | 94 | $201.53 | Ordinary |
09:17:53 - 30-Oct-25 |
| Sell* | 1 | $201.55 | Ordinary |
09:17:42 - 30-Oct-25 |
| Sell* | 1 | $201.22 | Ordinary |
09:09:03 - 30-Oct-25 |
| Sell* | 50 | $201.21 | Ordinary |
09:08:12 - 30-Oct-25 |
| Sell* | 1 | $201.22 | Ordinary |
09:07:25 - 30-Oct-25 |
| Sell* | 1 | $201.22 | Ordinary |
09:06:42 - 30-Oct-25 |
| Sell* | 18 | $201.61 | Ordinary |
09:06:06 - 30-Oct-25 |
| Sell* | 17 | $201.22 | Ordinary |
09:04:56 - 30-Oct-25 |
| Sell* | 3 | $201.22 | Ordinary |
09:02:59 - 30-Oct-25 |
| Sell* | 17 | $201.22 | Ordinary |
09:02:59 - 30-Oct-25 |
| Sell* | 17 | $201.51 | Ordinary |
09:00:11 - 30-Oct-25 |
| Sell* | 11 | $201.45 | Ordinary |
08:58:49 - 30-Oct-25 |
| Sell* | 3 | $201.45 | Ordinary |
08:56:28 - 30-Oct-25 |
| Sell* | 3 | $201.45 | Ordinary |
08:56:28 - 30-Oct-25 |
| Sell* | 3 | $201.45 | Ordinary |
08:56:28 - 30-Oct-25 |
| Sell* | 1 | $201.50 | Ordinary |
08:54:12 - 30-Oct-25 |
| Buy* | 9 | $201.50 | Ordinary |
08:48:48 - 30-Oct-25 |
| Buy* | 20 | $201.45 | Ordinary |
08:48:47 - 30-Oct-25 |
| Buy* | 20 | $201.47 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 20 | $201.45 | Ordinary |
08:48:07 - 30-Oct-25 |
| Buy* | 20 | $201.45 | Ordinary |
08:47:59 - 30-Oct-25 |
| Buy* | 20 | $201.45 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 20 | $201.45 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 14 | $201.49 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 20 | $201.44 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 196 | $201.30 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 2 | $201.30 | Ordinary |
08:27:22 - 30-Oct-25 |
| Sell* | 2 | $201.30 | Ordinary |
08:27:22 - 30-Oct-25 |
| Sell* | 5 | $201.30 | Ordinary |
08:27:22 - 30-Oct-25 |
| Buy* | 9 | $201.47 | Ordinary |
08:27:22 - 30-Oct-25 |
| Buy* | 15 | $201.48 | Ordinary |
08:26:22 - 30-Oct-25 |
| Sell* | 51 | $201.30 | Ordinary |
08:24:17 - 30-Oct-25 |
| Sell* | 90 | $201.30 | Ordinary |
08:24:17 - 30-Oct-25 |
| Sell* | 143 | $201.30 | Ordinary |
08:24:17 - 30-Oct-25 |
| Sell* | 9 | $201.30 | Ordinary |
08:24:17 - 30-Oct-25 |
| Sell* | 48 | $201.30 | Ordinary |
08:24:17 - 30-Oct-25 |
| Buy* | 4 | $201.19 | Ordinary |
08:20:30 - 30-Oct-25 |
| Buy* | 30 | $201.19 | Ordinary |
08:19:26 - 30-Oct-25 |
| Buy* | 3 | $201.19 | Ordinary |
08:19:26 - 30-Oct-25 |
| Buy* | 9 | $201.19 | Ordinary |
08:19:26 - 30-Oct-25 |
| Buy* | 12 | $201.19 | Ordinary |
08:19:26 - 30-Oct-25 |
| Sell* | 47 | $201.14 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 3 | $201.14 | Ordinary |
08:15:18 - 30-Oct-25 |
| Sell* | 18 | $201.01 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 25 | $201.01 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 8 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 3 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 21 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Buy* | 30 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 100 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 30 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 70 | $201.11 | Ordinary |
08:13:36 - 30-Oct-25 |
| Buy* | 1 | $201.19 | Ordinary |
08:11:01 - 30-Oct-25 |
| Buy* | 3 | $201.48 | Ordinary |
08:10:35 - 30-Oct-25 |
| Sell* | 2 | $201.05 | Ordinary |
08:05:37 - 30-Oct-25 |
| Sell* | 5 | $201.20 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 1 | $201.12 | Ordinary |
08:00:02 - 30-Oct-25 |
| Sell* | 2 | $201.11 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 3 | $201.20 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 10 | $201.22 | Ordinary |
07:53:17 - 30-Oct-25 |
| Sell* | 5 | $201.25 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 2 | $201.44 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 2 | $201.49 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 1 | $201.54 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 5 | $201.49 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 25 | $201.50 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 100 | $201.50 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 2 | $201.50 | Ordinary |
07:52:49 - 30-Oct-25 |
| Sell* | 2 | $201.65 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 20 | $201.69 | Ordinary |
07:44:19 - 30-Oct-25 |
| Sell* | 20 | $201.69 | Ordinary |
07:39:49 - 30-Oct-25 |
| Sell* | 5 | $201.57 | Ordinary |
07:21:25 - 30-Oct-25 |
| Buy* | 3 | $201.81 | Ordinary |
07:21:00 - 30-Oct-25 |
| Buy* | 2 | $202.03 | Ordinary |
07:19:11 - 30-Oct-25 |
| Buy* | 1 | $202.34 | Ordinary |
07:15:02 - 30-Oct-25 |
| Buy* | 5 | $202.38 | Ordinary |
07:15:00 - 30-Oct-25 |
| Sell* | 5 | $201.92 | Ordinary |
07:04:29 - 30-Oct-25 |
| Sell* | 25 | $202.00 | Ordinary |
07:02:53 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Ordinary |
07:02:53 - 30-Oct-25 |
| Sell* | 100 | $202.01 | Ordinary |
07:02:53 - 30-Oct-25 |
| Sell* | 10 | $202.00 | Ordinary |
07:00:12 - 30-Oct-25 |
| Sell* | 5 | $202.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 12 | $202.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $202.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $202.00 | Ordinary |
06:56:06 - 30-Oct-25 |
| Sell* | 1 | $201.90 | Ordinary |
06:56:06 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Ordinary |
06:55:31 - 30-Oct-25 |
| Sell* | 1 | $201.31 | Ordinary |
06:13:26 - 30-Oct-25 |
| Sell* | 1 | $201.20 | Ordinary |
05:49:55 - 30-Oct-25 |
| Sell* | 1 | $201.21 | Ordinary |
05:49:55 - 30-Oct-25 |
| Sell* | 5 | $201.22 | Ordinary |
05:49:55 - 30-Oct-25 |
| Sell* | 10 | $201.30 | Ordinary |
05:49:55 - 30-Oct-25 |
| Buy* | 24 | $202.23 | Ordinary |
05:45:01 - 30-Oct-25 |
| Buy* | 1 | $202.30 | Ordinary |
05:45:01 - 30-Oct-25 |
| Buy* | 10 | $202.49 | Ordinary |
05:29:21 - 30-Oct-25 |
| Sell* | 1 | $201.67 | Ordinary |
05:23:52 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Ordinary |
05:23:52 - 30-Oct-25 |
| Sell* | 1 | $201.22 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $201.41 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 5 | $202.20 | Ordinary |
05:16:32 - 30-Oct-25 |
| Buy* | 1 | $201.50 | Ordinary |
05:16:32 - 30-Oct-25 |
| Buy* | 2 | $201.50 | Ordinary |
05:16:32 - 30-Oct-25 |
| Buy* | 1 | $201.49 | Ordinary |
05:16:32 - 30-Oct-25 |
| Buy* | 2 | $201.50 | Ordinary |
05:13:18 - 30-Oct-25 |
| Sell* | 5 | $201.21 | Ordinary |
05:11:49 - 30-Oct-25 |
| Buy* | 1 | $202.59 | Ordinary |
04:58:44 - 30-Oct-25 |
| Buy* | 1 | $202.59 | Ordinary |
04:57:56 - 30-Oct-25 |
| Sell* | 12 | $202.00 | Ordinary |
04:48:31 - 30-Oct-25 |
| Sell* | 2 | $202.22 | Ordinary |
04:48:31 - 30-Oct-25 |
| Sell* | 10 | $202.33 | Ordinary |
04:48:31 - 30-Oct-25 |
| Sell* | 3 | $202.30 | Ordinary |
04:29:47 - 30-Oct-25 |
| Sell* | 1 | $202.30 | Ordinary |
04:29:10 - 30-Oct-25 |
| Buy* | 1 | $202.85 | Ordinary |
04:25:32 - 30-Oct-25 |
| Sell* | 5 | $202.77 | Ordinary |
04:23:18 - 30-Oct-25 |
| Buy* | 3 | $202.74 | Ordinary |
04:09:51 - 30-Oct-25 |
| Buy* | 5 | $202.85 | Ordinary |
04:05:09 - 30-Oct-25 |
| Buy* | 28 | $202.85 | Ordinary |
04:03:03 - 30-Oct-25 |
| Sell* | 6 | $201.06 | Ordinary |
04:01:29 - 30-Oct-25 |
| Sell* | 2 | $202.58 | Ordinary |
04:01:22 - 30-Oct-25 |
| Sell* | 421 | $203.00 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 50 | $203.00 | Ordinary |
04:01:21 - 30-Oct-25 |
| Sell* | 98 | $202.58 | Ordinary |
04:00:08 - 30-Oct-25 |
| Sell* | 50 | $202.64 | Ordinary |
04:00:08 - 30-Oct-25 |
| Sell* | 50 | $206.73 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 10 | $206.01 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 18 | $203.18 | Ordinary |
04:00:00 - 30-Oct-25 |