| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $238.37 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 44 | $238.21 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $238.20 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $238.20 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 6 | $238.01 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:22:29 - 06-Feb-26 |
| Sell* | 18 | $238.01 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 18 | $238.17 | Ordinary |
17:20:38 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 34 | $238.04 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $238.04 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $238.04 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $238.04 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 3 | $238.21 | Ordinary |
17:17:53 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 5 | $238.05 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Ordinary |
17:06:52 - 06-Feb-26 |
| Sell* | 10 | $238.00 | Ordinary |
17:02:33 - 06-Feb-26 |
| Buy* | 15 | $238.21 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 3 | $238.19 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 11 | $238.21 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 3 | $238.19 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 4 | $238.19 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 1 | $238.19 | Ordinary |
16:58:38 - 06-Feb-26 |
| Unknown* | 2 | $238.21 | Ordinary |
16:57:41 - 06-Feb-26 |
| Buy* | 18 | $238.21 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 14 | $238.21 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $238.20 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 3 | $238.19 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $238.15 | Ordinary |
16:56:07 - 06-Feb-26 |
| Buy* | 8 | $238.15 | Ordinary |
16:55:50 - 06-Feb-26 |
| Buy* | 18 | $238.13 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 18 | $238.13 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 3 | $238.01 | Ordinary |
16:52:13 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 7 | $238.17 | Ordinary |
16:44:34 - 06-Feb-26 |
| Sell* | 9 | $238.07 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 18 | $238.02 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 21 | $238.02 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 15 | $238.07 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 3 | $238.04 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 15 | $238.11 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 3 | $238.05 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 15 | $238.16 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 15 | $238.16 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 3 | $238.07 | Ordinary |
16:31:41 - 06-Feb-26 |
| Sell* | 1 | $238.02 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 15 | $238.09 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 15 | $238.23 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 1 | $238.05 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 33 | $238.50 | Ordinary |
16:26:03 - 06-Feb-26 |
| Sell* | 17 | $238.50 | Ordinary |
16:26:03 - 06-Feb-26 |
| Sell* | 2 | $238.21 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 16 | $238.07 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 2 | $238.21 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 16 | $238.12 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 27 | $238.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $238.57 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 5 | $238.55 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $238.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 70 | $238.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $238.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $238.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 34 | $238.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 14 | $238.55 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 34 | $238.55 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 65 | $238.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $238.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $238.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $238.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $238.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 45 | $238.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $238.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 15 | $238.55 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 11 | $238.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 38 | $238.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 19 | $238.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $238.53 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 35 | $238.53 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $238.53 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $238.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 29 | $238.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $238.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $238.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $238.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 14 | $238.59 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 14 | $238.58 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 20 | $238.57 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $238.57 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 11 | $238.57 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 80 | $238.55 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4 | $238.55 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $238.55 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 16 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 98 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 38 | $238.53 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 34 | $238.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 57 | $238.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 34 | $238.55 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $238.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 82 | $238.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 56 | $238.53 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 18 | $238.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $238.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $238.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 7 | $238.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $238.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $238.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $238.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $238.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 23 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 42 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 77 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 198 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $238.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $238.44 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 16 | $238.39 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $238.43 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $238.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 30 | $238.47 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 7 | $238.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $238.49 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $238.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 70 | $238.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 28 | $238.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 99 | $238.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $238.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $238.59 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 96 | $238.59 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $238.61 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $238.64 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 30 | $238.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 56 | $238.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 34 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 83 | $238.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 33 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 167 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 60 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $238.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 34 | $238.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $238.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $238.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $238.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $238.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 21 | $238.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 44 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 49 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 30 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 34 | $238.52 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 45 | $238.52 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $238.52 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $238.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 70 | $238.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 31 | $238.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 14 | $238.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 60 | $238.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 54 | $238.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 46 | $238.52 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $238.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 28 | $238.56 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 28 | $238.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $238.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $238.53 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 51 | $238.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $238.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 7 | $238.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $238.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $238.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $238.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 76 | $238.45 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 15 | $238.45 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $238.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 30 | $238.47 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 56 | $238.49 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $238.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $238.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 34 | $238.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $238.52 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 14 | $238.48 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 14 | $238.50 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $238.48 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 34 | $238.48 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 63 | $238.45 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $238.45 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 34 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 65 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 16 | $238.44 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 62 | $238.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $238.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $238.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $238.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 94 | $238.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $238.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $238.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 64 | $238.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $238.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 99 | $238.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $238.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 63 | $238.42 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 31 | $238.42 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 63 | $238.415 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 37 | $238.415 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 57 | $238.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 42 | $238.41 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $238.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 54 | $238.38 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 188 | $238.38 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $238.39 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 5 | $238.39 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 5 | $238.39 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 145 | $238.39 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $238.39 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 55 | $238.40 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 6 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 381 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 14 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $238.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $238.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 66 | $238.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 14 | $238.36 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 70 | $238.41 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 22 | $238.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 54 | $238.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 8 | $238.46 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $238.46 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 24 | $238.44 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $238.44 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 50 | $238.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $238.45 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $238.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $238.49 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 59 | $238.49 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $238.50 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 98 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $238.56 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 18 | $238.61 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 6 | $238.62 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 71 | $238.62 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 6 | $238.63 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 58 | $238.64 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 37 | $238.64 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 190 | $238.66 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 65 | $238.66 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $238.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $238.66 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 34 | $238.63 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 22 | $238.63 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 34 | $238.65 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 57 | $238.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 9 | $238.65 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 34 | $238.64 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $238.63 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 57 | $238.66 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 103 | $238.68 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 62 | $238.68 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 91 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 107 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 71 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 14 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 36 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 5 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 37 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 6 | $238.74 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 19 | $238.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 20 | $238.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $238.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 47 | $238.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $238.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 63 | $238.80 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 13 | $238.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $238.81 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $238.81 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $238.81 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $238.81 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $238.81 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 58 | $238.81 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 42 | $238.81 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 17 | $238.79 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $238.80 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $238.755 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 28 | $238.68 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 54 | $238.69 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 64 | $238.70 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $238.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 55 | $238.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $238.74 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 9 | $238.76 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 11 | $238.67 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 22 | $238.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $238.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $238.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 57 | $238.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 50 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 76 | $238.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $238.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $238.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $238.59 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 9 | $238.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 14 | $238.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 4 | $238.58 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 26 | $238.59 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $238.57 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 200 | $238.53 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 200 | $238.53 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 143 | $238.53 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 15 | $238.53 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 7 | $238.49 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $238.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 37 | $238.47 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 3 | $238.47 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 24 | $238.47 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $238.47 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 40 | $238.48 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 56 | $238.48 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 6 | $238.48 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 17 | $238.53 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 83 | $238.53 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 57 | $238.54 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 89 | $238.54 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 11 | $238.54 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $238.565 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 66 | $238.57 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 34 | $238.57 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $238.565 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 8 | $238.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 14 | $238.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 3 | $238.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 9 | $238.53 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $238.51 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 64 | $238.51 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 36 | $238.51 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 23 | $238.50 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 1 | $238.50 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 18 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 27 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 11 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $238.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 30 | $238.52 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $238.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $238.43 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $238.385 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $238.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $238.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 7 | $238.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $238.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 85 | $238.47 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 65 | $238.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 15 | $238.47 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 37 | $238.52 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $238.52 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 62 | $238.55 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 21 | $238.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $238.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 8 | $238.55 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $238.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 38 | $238.54 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $238.52 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 96 | $238.52 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $238.52 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 109 | $238.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 17 | $238.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 28 | $238.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 3 | $238.42 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 50 | $238.43 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 18 | $238.42 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $238.47 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 18 | $238.57 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $238.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 83 | $238.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 17 | $238.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $238.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 194 | $238.60 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 9 | $238.60 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 57 | $238.60 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 57 | $238.60 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 62 | $238.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 69 | $238.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $238.65 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $238.68 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 9 | $238.69 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $238.69 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $238.67 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 25 | $238.67 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 34 | $238.66 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $238.64 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 10 | $238.62 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 20 | $238.62 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 4 | $238.61 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 3 | $238.61 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 11 | $238.60 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 10 | $238.57 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 88 | $238.57 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 116 | $238.57 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 9 | $238.57 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 39 | $238.58 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $238.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 9 | $238.61 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 10 | $238.61 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 12 | $238.62 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 61 | $238.63 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 57 | $238.64 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 13 | $238.66 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 4 | $238.64 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 12 | $238.61 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 6 | $238.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 3 | $238.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $238.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 3 | $238.63 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 13 | $238.64 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 8 | $238.64 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 57 | $238.65 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 6 | $238.68 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 76 | $238.70 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 1 | $238.72 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 76 | $238.72 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 60 | $238.72 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 225 | $238.72 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 63 | $238.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $238.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 86 | $238.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 56 | $238.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $238.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 138 | $238.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 99 | $238.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 70 | $238.73 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $238.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 20 | $238.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $238.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 79 | $238.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 58 | $238.74 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $238.74 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $238.73 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 20 | $238.73 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $238.73 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 2 | $238.74 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $238.75 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 9 | $238.75 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 4 | $238.74 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 96 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 61 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 71 | $238.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 59 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 38 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 38 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $238.75 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $238.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 3 | $238.80 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 35 | $238.80 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $238.78 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 30 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 9 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 87 | $238.72 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 34 | $238.69 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 10 | $238.69 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $238.72 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 20 | $238.72 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 91 | $238.72 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 136 | $238.72 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $238.70 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 86 | $238.60 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 53 | $238.60 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 50 | $238.60 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 3 | $238.62 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 40 | $238.60 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 38 | $238.57 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 50 | $238.57 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 1 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 15 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 19 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 66 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 20 | $238.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 61 | $238.53 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 6 | $238.53 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 61 | $238.57 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 68 | $238.57 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 62 | $238.58 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 5 | $238.52 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 3 | $238.53 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 2 | $238.55 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 95 | $238.56 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 3 | $238.56 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 2 | $238.56 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 61 | $238.57 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 38 | $238.58 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $238.615 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $238.615 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 24 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 38 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 24 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 38 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 38 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 38 | $238.58 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 8 | $238.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 8 | $238.60 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 8 | $238.60 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $238.645 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 86 | $238.67 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 14 | $238.67 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 50 | $238.635 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 36 | $238.635 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 14 | $238.635 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $238.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $238.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $238.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 11 | $238.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 56 | $238.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $238.53 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 6 | $238.54 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $238.55 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $238.55 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 62 | $238.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 62 | $238.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 38 | $238.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 38 | $238.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $238.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 20 | $238.60 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 30 | $238.60 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 12 | $238.57 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 10 | $238.49 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $238.49 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $238.46 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 9 | $238.46 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 11 | $238.46 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 89 | $238.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $238.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 150 | $238.50 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 12 | $238.50 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 11 | $238.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 9 | $238.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 53 | $238.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 38 | $238.39 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 12 | $238.38 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 8 | $238.38 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 12 | $238.37 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 38 | $238.37 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 3 | $238.37 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 59 | $238.36 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 28 | $238.36 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 66 | $238.36 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 11 | $238.36 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 44 | $238.27 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 34 | $238.28 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 56 | $238.28 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 51 | $238.28 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 50 | $238.29 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 4 | $238.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 4 | $238.32 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 11 | $238.30 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 2 | $238.30 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 11 | $238.26 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 59 | $238.26 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $238.26 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 10 | $238.25 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 62 | $238.22 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 7 | $238.24 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 50 | $238.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 12 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 12 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 7 | $238.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 14 | $238.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 16 | $238.19 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $238.19 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 51 | $238.18 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 32 | $238.18 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 3 | $238.18 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 13 | $238.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 59 | $238.17 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 11 | $238.18 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $238.18 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 216 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 53 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 12 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 26 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $238.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 27 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 36 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 28 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 32 | $238.10 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 4 | $238.16 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 68 | $238.17 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 20 | $238.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 28 | $238.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 6 | $238.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $238.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $238.19 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 25 | $238.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 41 | $238.24 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 200 | $238.23 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 300 | $238.23 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 210 | $238.23 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 18 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 13 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 11 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 58 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 25 | $238.23 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 5 | $238.20 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $238.24 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 5 | $238.24 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 50 | $238.24 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 35 | $238.28 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 12 | $238.25 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 31 | $238.25 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 2 | $238.31 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 34 | $238.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 3 | $238.31 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $238.34 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 1 | $238.35 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $238.33 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 34 | $238.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 2 | $238.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 2 | $238.32 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 4 | $238.30 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 36 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 3 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 6 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 45 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 31 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 68 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 28 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 14 | $238.28 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 32 | $238.27 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 42 | $238.27 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 26 | $238.27 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 16 | $238.265 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 42 | $238.265 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 42 | $238.265 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 19 | $238.26 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 58 | $238.29 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $238.29 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $238.30 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 200 | $238.305 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 4 | $238.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 58 | $238.32 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 50 | $238.33 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 50 | $238.33 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 50 | $238.33 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 16 | $238.33 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $238.33 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 28 | $238.33 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $238.33 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 64 | $238.33 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 36 | $238.35 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 144 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 59 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 11 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 6 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 26 | $238.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 2 | $238.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 36 | $238.32 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $238.34 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $238.36 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $238.34 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $238.42 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $238.33 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $238.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 2 | $238.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 10 | $238.29 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 200 | $238.245 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 28 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 52 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 10 | $238.27 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 34 | $238.27 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 23 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 76 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 52 | $238.26 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 36 | $238.23 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 44 | $238.23 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 90 | $238.25 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 10 | $238.27 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 45 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 50 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 105 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $238.25 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 38 | $238.29 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 80 | $238.30 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 20 | $238.285 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 12 | $238.23 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 8 | $238.23 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 18 | $238.23 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $238.25 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 2 | $238.27 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 29 | $238.30 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 1 | $238.30 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 20 | $238.285 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 62 | $238.24 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 84 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 2 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 2 | $238.28 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 36 | $238.32 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 50 | $238.31 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 66 | $238.31 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 34 | $238.31 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 4 | $238.35 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 33 | $238.36 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 67 | $238.36 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $238.38 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 222 | $238.39 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $238.415 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 53 | $238.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $238.46 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $238.48 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 5 | $238.43 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $238.43 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 34 | $238.43 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 10 | $238.43 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 54 | $238.41 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 22 | $238.43 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 50 | $238.43 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $238.42 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $238.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 24 | $238.43 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 34 | $238.41 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $238.42 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 42 | $238.46 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 38 | $238.46 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 20 | $238.46 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 26 | $238.50 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 4 | $238.48 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 4 | $238.48 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $238.48 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $238.48 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 10 | $238.42 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 1 | $238.38 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 33 | $238.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 61 | $238.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 10 | $238.36 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 7 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $238.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 4 | $238.33 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 4 | $238.33 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 34 | $238.34 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 54 | $238.35 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 34 | $238.35 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $238.35 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 12 | $238.35 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $238.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $238.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 20 | $238.33 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 12 | $238.30 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $238.28 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 17 | $238.28 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 52 | $238.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 49 | $238.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 50 | $238.24 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 50 | $238.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 50 | $238.25 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 10 | $238.26 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 11 | $238.23 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $238.205 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 200 | $238.205 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 200 | $238.195 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 10 | $238.19 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 8 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 3 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 3 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 9 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 69 | $238.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 28 | $238.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 47 | $238.14 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 53 | $238.14 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 71 | $238.14 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 21 | $238.14 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 43 | $238.12 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 5 | $238.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 90 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 14 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 42 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 34 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 14 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 66 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 200 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 64 | $238.14 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 97 | $238.16 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 91 | $238.17 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 62 | $238.20 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 2 | $238.20 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 7 | $237.98 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $238.02 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 24 | $238.01 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 76 | $238.01 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 39 | $237.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 34 | $237.96 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $237.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $237.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $237.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $237.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $237.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $237.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $237.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $237.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 7 | $237.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $237.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 36 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 38 | $237.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 7 | $237.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 38 | $237.80 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $237.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $237.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 38 | $237.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $237.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $237.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 14 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $237.82 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $237.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 72 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $237.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 16 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 27 | $237.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $237.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $237.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 57 | $237.89 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 11 | $237.97 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 63 | $237.96 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $237.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 81 | $237.95 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 97 | $237.95 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 18 | $237.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $237.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 90 | $238.04 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $238.04 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $238.04 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $238.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $238.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $237.99 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 6 | $237.99 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 14 | $238.01 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 12 | $238.01 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 61 | $238.02 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $238.105 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 16 | $238.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 34 | $238.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 50 | $238.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 50 | $238.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $238.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 4 | $238.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 3 | $238.11 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $238.11 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 38 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 27 | $238.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 9 | $238.17 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 50 | $238.16 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2 | $238.15 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 50 | $238.165 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 4 | $238.16 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 9 | $238.17 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 9 | $238.17 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 12 | $238.17 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $238.18 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 38 | $238.19 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 38 | $238.23 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 21 | $238.25 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $238.23 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $238.21 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $238.20 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 787 | $238.20 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $238.11 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 24 | $238.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 38 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 38 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 62 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 38 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 62 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 38 | $238.035 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 19 | $238.00 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 50 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 11 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 146 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 154 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 47 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $238.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 50 | $237.88 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 11 | $237.83 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 11 | $237.82 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 10 | $237.82 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 4 | $237.65 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $237.65 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 27 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.58 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 93 | $237.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $237.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 24 | $237.535 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.54 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 15 | $237.54 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 76 | $237.535 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.54 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $237.54 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 28 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 14 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $237.61 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $237.52 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $237.50 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 61 | $237.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 39 | $237.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 11 | $237.54 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 21 | $237.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $237.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 3 | $237.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $237.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 10 | $237.58 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 3 | $237.58 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $237.62 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $237.27 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 60 | $237.25 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 6 | $237.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $237.33 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 36 | $237.345 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $237.345 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 50 | $237.345 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $237.345 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 38 | $237.345 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 29 | $237.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 28 | $237.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 61 | $237.39 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $237.415 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $237.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 26 | $237.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $237.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $237.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 21 | $237.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 11 | $237.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 21 | $237.48 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $237.49 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 20 | $237.45 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $237.44 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $237.44 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 9 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 12 | $237.44 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 21 | $237.43 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $237.42 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 10 | $237.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $237.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 48 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 38 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $237.25 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 12 | $237.25 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $237.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 27 | $237.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $237.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $237.18 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 25 | $237.17 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 10 | $237.17 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 7 | $237.22 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $237.22 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $237.22 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 10 | $237.20 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $237.51 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $237.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 18 | $237.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $237.42 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $237.47 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 27 | $237.47 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 73 | $237.47 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 67 | $237.47 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 13 | $237.48 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $237.47 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $237.44 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $237.44 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 6 | $237.40 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 34 | $237.40 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $237.44 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 21 | $237.47 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 79 | $237.47 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 68 | $237.49 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $237.48 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 123 | $237.45 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $237.45 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 13 | $237.45 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 10 | $237.45 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $237.39 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 10 | $237.47 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 5 | $237.46 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 200 | $237.46 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 20 | $237.48 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 15 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 15 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 15 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $237.41 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 91 | $237.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 9 | $237.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $237.48 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $237.57 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $237.56 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $237.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 4 | $237.57 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 4 | $237.56 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 50 | $237.54 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $237.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 5 | $237.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 50 | $237.46 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 33 | $237.47 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 33 | $237.48 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 24 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 20 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 32 | $237.29 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $237.25 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 46 | $237.24 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 63 | $237.24 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 52 | $237.21 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $237.24 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 57 | $237.21 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 68 | $237.23 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 24 | $237.26 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 38 | $237.26 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 38 | $237.26 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 61 | $237.28 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 13 | $237.33 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $237.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 3 | $237.23 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 27 | $237.23 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 9 | $237.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 9 | $237.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $237.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $237.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $237.23 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $237.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 24 | $237.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $237.22 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 34 | $237.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $237.32 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $237.32 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 16 | $237.35 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $237.34 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 34 | $237.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 50 | $237.33 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $237.38 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 22 | $237.39 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 21 | $237.39 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 28 | $237.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $237.43 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $237.41 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $237.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 12 | $237.42 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 6 | $237.46 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $237.50 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $237.49 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 18 | $237.49 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $237.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $237.56 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $237.57 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 62 | $237.58 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 5 | $237.57 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 38 | $237.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 38 | $237.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 38 | $237.57 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $237.555 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $237.56 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 62 | $237.59 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 19 | $237.63 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 18 | $237.65 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 33 | $237.68 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 9 | $237.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 10 | $237.69 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 14 | $237.69 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 62 | $237.67 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 34 | $237.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 38 | $237.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 53 | $237.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 4 | $237.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $237.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 75 | $237.62 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $237.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 24 | $237.59 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $237.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 18 | $237.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 59 | $237.51 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 8 | $237.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $237.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $237.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $237.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $237.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 13 | $237.51 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $237.51 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 60 | $237.46 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 9 | $237.45 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 34 | $237.48 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 65 | $237.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $237.49 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 6 | $237.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $237.54 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 11 | $237.56 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 60 | $237.56 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $237.58 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $237.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 4 | $237.56 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $237.515 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $237.515 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 90 | $237.46 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 10 | $237.47 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 36 | $237.49 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 34 | $237.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 50 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 19 | $237.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 27 | $237.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 54 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 46 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 34 | $237.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 10 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 10 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 34 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $237.48 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 10 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 10 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 50 | $237.49 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $237.47 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 10 | $237.47 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 103 | $237.46 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 64 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 200 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 160 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 300 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 15 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $237.45 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $237.47 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 12 | $237.40 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $237.38 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $237.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $237.42 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 6 | $237.43 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $237.51 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 6 | $237.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $237.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 3 | $237.09 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $237.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $237.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $237.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $237.10 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 6 | $237.15 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $237.16 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $237.22 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $237.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $237.27 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $237.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $237.34 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $237.47 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $237.52 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 20 | $237.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $237.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 53 | $237.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $237.48 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 13 | $237.48 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $237.44 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $237.44 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 4 | $237.43 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $237.47 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $237.53 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 50 | $237.53 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 30 | $237.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 15 | $237.56 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 28 | $237.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 99 | $237.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $237.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 17 | $237.55 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $236.81 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 70 | $236.84 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 148 | $236.84 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $236.81 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $236.83 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $236.81 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 12 | $236.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $236.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $236.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 2 | $236.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 2 | $236.80 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 7 | $236.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $236.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $236.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $236.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 4 | $236.62 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $236.66 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $236.65 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $236.66 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $236.65 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 38 | $237.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $237.47 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 38 | $237.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 225 | $237.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 550 | $237.56 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $237.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $237.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $237.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $237.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 38 | $237.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $237.56 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 61 | $237.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 29 | $237.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $237.52 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 80 | $237.51 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $237.23 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 27 | $237.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $237.29 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 59 | $237.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $237.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $237.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $237.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $237.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $237.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 30 | $237.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $237.45 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $237.46 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 8 | $237.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $237.50 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $237.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 61 | $237.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 51 | $237.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $237.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 38 | $237.44 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 19 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 49 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 150 | $237.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $237.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $237.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $235.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $235.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 38 | $235.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $235.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 38 | $235.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $235.13 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $235.51 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 24 | $235.09 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 18 | $235.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 3 | $235.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $235.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $235.74 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 8 | $235.74 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $235.57 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $235.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $235.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $235.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $235.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $235.55 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $235.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $235.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $234.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $234.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $234.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $234.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $234.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $234.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $234.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $234.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $234.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $234.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $234.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $234.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $234.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $234.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $234.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $235.05 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 27 | $234.97 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 2 | $235.00 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 5 | $235.11 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 1 | $235.32 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $235.95 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 1 | $235.93 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 12 | $235.88 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $235.45 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 1 | $235.97 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 2 | $235.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 2 | $235.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 2 | $235.93 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $235.55 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 1 | $235.55 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $235.97 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $235.97 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $235.97 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 14 | $235.97 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $235.34 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $235.84 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $235.84 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 2 | $235.34 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 9 | $235.37 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 36 | $235.67 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 18 | $235.67 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 18 | $235.67 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 3 | $235.47 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 3 | $235.45 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 2 | $235.47 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 3 | $235.45 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 4 | $235.45 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 18 | $235.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 14 | $235.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 4 | $235.45 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 1 | $235.45 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 5 | $235.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 8 | $235.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 18 | $235.45 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 10 | $235.45 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 1 | $235.50 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 1 | $235.50 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 20 | $235.75 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 15 | $235.73 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 3 | $235.73 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 36 | $235.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 14 | $235.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $235.73 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 6 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 7 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 36 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 27 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 9 | $235.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 9 | $235.73 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 13 | $235.73 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 14 | $235.72 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 18 | $235.72 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 18 | $235.72 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 18 | $235.73 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 36 | $235.73 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 15 | $235.73 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 3 | $235.71 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 17 | $235.71 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $235.65 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 1 | $235.14 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 2 | $235.73 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 5 | $235.73 | Ordinary |
08:36:35 - 06-Feb-26 |
| Sell* | 7 | $234.97 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $235.49 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 5 | $235.52 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 5 | $235.53 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 1 | $235.50 | Ordinary |
07:59:11 - 06-Feb-26 |
| Sell* | 34 | $235.02 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 3 | $235.02 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 1 | $235.00 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 3 | $235.00 | Ordinary |
07:10:35 - 06-Feb-26 |
| Buy* | 1 | $235.09 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 1 | $235.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $235.44 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 3 | $234.45 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 6 | $234.98 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 2 | $234.31 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 6 | $234.45 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 18 | $234.31 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 14 | $234.94 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 1 | $234.17 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 4 | $234.39 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 2 | $234.39 | Ordinary |
05:32:06 - 06-Feb-26 |
| Sell* | 18 | $234.23 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 18 | $234.22 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 18 | $234.20 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 18 | $234.16 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 18 | $234.12 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 2 | $234.26 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 10 | $234.26 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 6 | $234.26 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 6 | $234.36 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 18 | $234.28 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 6 | $234.28 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 6 | $234.56 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 18 | $234.26 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 18 | $234.24 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 18 | $234.24 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 17 | $234.24 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $234.25 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 18 | $234.25 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 6 | $234.44 | Ordinary |
05:07:45 - 06-Feb-26 |
| Sell* | 18 | $234.27 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 3 | $234.26 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 3 | $234.22 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 36 | $234.22 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 5 | $234.70 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 18 | $234.72 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 18 | $234.72 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 18 | $234.72 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 8 | $234.77 | Ordinary |
04:55:19 - 06-Feb-26 |
| Buy* | 9 | $234.86 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 5 | $234.95 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $235.08 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 18 | $235.10 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $234.72 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 24 | $234.05 | Ordinary |
04:00:00 - 06-Feb-26 |