Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $193.76 Automatic Execution
 15:17:04 - 11-Dec-25
Sell* 1 $193.76 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 62 $193.78 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 38 $193.78 Automatic Execution
 15:17:03 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 10 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.78 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 89 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 44 $193.78 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 12 $193.78 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 44 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 10 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 56 $193.77 Automatic Execution
 15:16:13 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 10 $193.74 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 1 $193.74 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 2 $193.74 Automatic Execution
 15:15:28 - 11-Dec-25
Buy* 57 $193.74 Automatic Execution
 15:15:28 - 11-Dec-25
Sell* 1 $193.86 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 1 $193.85 Automatic Execution
 15:01:02 - 11-Dec-25
Sell* 75 $193.86 Automatic Execution
 15:01:01 - 11-Dec-25
Sell* 75 $193.86 Automatic Execution
 15:01:01 - 11-Dec-25
Sell* 100 $193.86 Automatic Execution
 15:01:01 - 11-Dec-25
Sell* 100 $193.85 Automatic Execution
 15:01:01 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 15:01:01 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 15:01:00 - 11-Dec-25
Sell* 100 $193.86 Automatic Execution
 15:00:59 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 15:00:59 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 1 $193.84 Automatic Execution
 15:00:46 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:41 - 11-Dec-25
Buy* 11 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 11 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 6 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 15 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 3 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 41 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 69 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 85 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 13 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 64 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 33 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 64 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 21 $193.84 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 64 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 142 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 84 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 115 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 1 $193.84 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 16 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 14 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 14 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 18 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 18 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 8 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 8 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 16 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 16 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 11 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 30 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 34 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 24 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Buy* 36 $193.84 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 100 $193.83 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 15 $193.83 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 24 $193.83 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 1 $193.85 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $193.86 Automatic Execution
 15:00:25 - 11-Dec-25
Sell* 22 $193.85 Automatic Execution
 15:00:22 - 11-Dec-25
Sell* 3 $193.89 Automatic Execution
 15:00:22 - 11-Dec-25
Sell* 100 $193.89 Automatic Execution
 15:00:22 - 11-Dec-25
Buy* 100 $193.93 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 7 $193.93 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 100 $193.93 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 7 $193.91 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 3 $193.91 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 3 $193.91 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 16 $193.93 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 36 $193.93 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 5 $193.90 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 50 $193.89 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 1 $193.89 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 4 $193.88 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 22 $193.87 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 1 $193.86 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 2 $193.85 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 1 $193.85 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 24 $193.82 Automatic Execution
 15:00:07 - 11-Dec-25
Unknown* 16 $193.80 Automatic Execution
 15:00:07 - 11-Dec-25
Unknown* 16 $193.80 Automatic Execution
 15:00:07 - 11-Dec-25
Buy* 2 $193.81 Automatic Execution
 15:00:04 - 11-Dec-25
Buy* 2 $193.81 Automatic Execution
 15:00:04 - 11-Dec-25
Buy* 20 $193.81 Automatic Execution
 15:00:04 - 11-Dec-25
Buy* 20 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Unknown* 16 $193.80 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Unknown* 100 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Unknown* 27 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 3 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 200 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 4 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 2 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 2 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 5 $193.81 Automatic Execution
 15:00:03 - 11-Dec-25
Buy* 5 $193.81 Automatic Execution
 14:59:57 - 11-Dec-25
Buy* 1 $193.79 Automatic Execution
 14:59:55 - 11-Dec-25
Unknown* 16 $193.78 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 1 $193.795 Automatic Execution
 14:59:49 - 11-Dec-25
Sell* 40 $193.80 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 34 $193.83 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 64 $193.83 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 5 $193.83 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 65 $193.82 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 5 $193.80 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 10 $193.80 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 5 $193.81 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 100 $193.81 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 31 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 86 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 110 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 41 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 132 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 100 $193.825 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 50 $193.80 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 75 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 25 $193.84 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 75 $193.83 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 100 $193.82 Automatic Execution
 14:59:34 - 11-Dec-25
Buy* 8 $193.84 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 56 $193.84 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 56 $193.84 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 3 $193.84 Automatic Execution
 14:59:09 - 11-Dec-25
Buy* 1 $193.82 Automatic Execution
 14:58:40 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 14:57:47 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 14:57:32 - 11-Dec-25
Buy* 1 $193.82 Automatic Execution
 14:57:26 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 14:56:49 - 11-Dec-25
Buy* 1 $193.73 Automatic Execution
 14:56:43 - 11-Dec-25
Buy* 62 $193.73 Automatic Execution
 14:56:43 - 11-Dec-25
Buy* 10 $193.73 Automatic Execution
 14:56:43 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 14:56:20 - 11-Dec-25
Buy* 60 $193.69 Automatic Execution
 14:56:20 - 11-Dec-25
Buy* 20 $193.72 Automatic Execution
 14:56:20 - 11-Dec-25
Buy* 50 $193.71 Automatic Execution
 14:56:20 - 11-Dec-25
Buy* 23 $193.70 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 100 $193.68 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 36 $193.68 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 3 $193.68 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 1 $193.68 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 8 $193.70 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 18 $193.70 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 15 $193.71 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 20 $193.72 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 2 $193.72 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 40 $193.73 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 100 $193.73 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 5 $193.75 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 40 $193.75 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 100 $193.75 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 100 $193.75 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 5 $193.77 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 4 $193.78 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 1 $193.78 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 46 $193.78 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 5 $193.80 Automatic Execution
 14:56:04 - 11-Dec-25
Unknown* 11 $193.81 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 3 $193.79 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 1 $193.80 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 5 $193.81 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 16 $193.81 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 100 $193.81 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 10 $193.81 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 9 $193.855 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 1 $193.865 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 100 $193.85 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 105 $193.85 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 39 $193.85 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 100 $193.84 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 1 $193.85 Automatic Execution
 14:53:48 - 11-Dec-25
Buy* 59 $193.85 Automatic Execution
 14:53:48 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 14:53:48 - 11-Dec-25
Buy* 1 $193.82 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 1 $193.81 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 10 $193.83 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 10 $193.83 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 20 $193.81 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 14:52:59 - 11-Dec-25
Sell* 63 $193.80 Automatic Execution
 14:52:52 - 11-Dec-25
Buy* 63 $193.80 Automatic Execution
 14:52:52 - 11-Dec-25
Unknown* 10 $193.80 Automatic Execution
 14:52:52 - 11-Dec-25
Buy* 10 $193.80 Automatic Execution
 14:52:52 - 11-Dec-25
Buy* 63 $193.80 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 10 $193.80 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:52:19 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 14:52:18 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 10 $193.84 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 10 $193.84 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 57 $193.83 Automatic Execution
 14:52:10 - 11-Dec-25
Sell* 100 $193.82 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 33 $193.83 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 100 $193.84 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 1 $193.84 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 40 $193.84 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 60 $193.84 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 40 $193.85 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 1 $193.85 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 50 $193.90 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 33 $193.88 Automatic Execution
 14:50:50 - 11-Dec-25
Sell* 16 $193.91 Automatic Execution
 14:50:44 - 11-Dec-25
Sell* 5 $193.90 Automatic Execution
 14:50:39 - 11-Dec-25
Sell* 22 $193.94 Automatic Execution
 14:50:21 - 11-Dec-25
Buy* 1 $193.95 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 60 $193.93 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 8 $193.93 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 2 $193.93 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 10 $193.92 Automatic Execution
 14:49:26 - 11-Dec-25
Buy* 10 $193.92 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 14:49:20 - 11-Dec-25
Buy* 10 $193.91 Automatic Execution
 14:49:20 - 11-Dec-25
Sell* 5 $193.88 Automatic Execution
 14:49:09 - 11-Dec-25
Buy* 4 $193.96 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 1 $193.91 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 3 $193.95 Automatic Execution
 14:48:00 - 11-Dec-25
Buy* 1 $193.96 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 2 $193.96 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $193.96 Automatic Execution
 14:47:20 - 11-Dec-25
Buy* 1 $193.94 Automatic Execution
 14:46:51 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 14:46:22 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 14:46:22 - 11-Dec-25
Sell* 1 $193.83 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 100 $193.83 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 15 $193.86 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 30 $193.86 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 34 $193.86 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 100 $193.87 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 5 $193.87 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 14:46:00 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 14:45:49 - 11-Dec-25
Sell* 3 $193.88 Automatic Execution
 14:45:49 - 11-Dec-25
Sell* 3 $193.88 Automatic Execution
 14:45:49 - 11-Dec-25
Sell* 3 $193.89 Automatic Execution
 14:45:49 - 11-Dec-25
Sell* 100 $193.89 Automatic Execution
 14:31:13 - 11-Dec-25
Sell* 1 $193.89 Automatic Execution
 14:31:13 - 11-Dec-25
Sell* 99 $193.89 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $193.89 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 100 $193.90 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 5 $193.92 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 8 $193.92 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 14:30:57 - 11-Dec-25
Buy* 1 $193.96 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $193.92 Automatic Execution
 14:30:17 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 14:30:17 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 8 $193.87 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 1 $193.86 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 2 $193.87 Automatic Execution
 14:29:38 - 11-Dec-25
Unknown* 100 $193.84 Automatic Execution
 14:28:08 - 11-Dec-25
Sell* 6 $193.83 Automatic Execution
 14:28:08 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 4 $193.88 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 3 $193.88 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 2 $193.88 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 5 $193.91 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 65 $193.92 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 35 $193.92 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 100 $193.92 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 1 $193.93 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 1 $193.94 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 2 $193.93 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 100 $193.93 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 100 $193.94 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 6 $193.94 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 1 $193.94 Automatic Execution
 14:27:24 - 11-Dec-25
Sell* 1 $193.96 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 6 $194.01 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 63 $193.99 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 1 $193.97 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 5 $193.96 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 170 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 174 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 31 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 2 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 25 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 11 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 60 $194.00 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 1 $193.97 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 2 $193.97 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 4 $193.95 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 100 $193.95 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 7 $193.95 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 8 $193.96 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 1 $193.95 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 1 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 4 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 1 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 1 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 5 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 100 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 100 $193.97 Automatic Execution
 14:25:39 - 11-Dec-25
Sell* 6 $193.99 Automatic Execution
 14:25:10 - 11-Dec-25
Sell* 1 $193.99 Automatic Execution
 14:25:10 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 10 $193.995 Automatic Execution
 14:24:41 - 11-Dec-25
Sell* 1 $193.98 Automatic Execution
 14:24:38 - 11-Dec-25
Sell* 2 $193.98 Automatic Execution
 14:24:38 - 11-Dec-25
Buy* 24 $194.00 Automatic Execution
 14:24:38 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 14:24:38 - 11-Dec-25
Sell* 100 $193.98 Automatic Execution
 14:24:38 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 14:24:29 - 11-Dec-25
Sell* 16 $193.99 Automatic Execution
 14:24:16 - 11-Dec-25
Unknown* 2 $193.99 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 58 $193.99 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 1 $193.99 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 10 $193.99 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 59 $193.97 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 10 $193.97 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 28 $193.94 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 72 $193.94 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 55 $193.93 Automatic Execution
 14:22:18 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 2 $193.90 Automatic Execution
 14:21:51 - 11-Dec-25
Buy* 16 $193.90 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 1 $193.90 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 100 $193.90 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 85 $193.90 Automatic Execution
 14:21:51 - 11-Dec-25
Sell* 15 $193.90 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 10 $193.90 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 16 $193.91 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 1 $193.91 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 1 $193.91 Automatic Execution
 14:21:21 - 11-Dec-25
Sell* 16 $193.93 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 1 $193.93 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 100 $193.93 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 100 $193.94 Automatic Execution
 14:21:17 - 11-Dec-25
Buy* 40 $193.95 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 1 $193.95 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 1 $193.95 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 2 $193.96 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 3 $193.96 Automatic Execution
 14:21:17 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 8 $193.97 Automatic Execution
 14:20:41 - 11-Dec-25
Sell* 1 $193.97 Automatic Execution
 14:20:41 - 11-Dec-25
Sell* 16 $193.97 Automatic Execution
 14:20:41 - 11-Dec-25
Sell* 13 $193.97 Automatic Execution
 14:20:41 - 11-Dec-25
Buy* 8 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 5 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 1 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 5 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 5 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 1 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 5 $193.98 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 5 $193.98 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $193.96 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 16 $193.96 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $193.98 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 100 $193.97 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $193.99 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $193.99 Automatic Execution
 14:20:29 - 11-Dec-25
Sell* 5 $193.99 Automatic Execution
 14:20:29 - 11-Dec-25
Unknown* 27 $194.00 Automatic Execution
 14:20:29 - 11-Dec-25
Unknown* 7 $194.00 Automatic Execution
 14:20:29 - 11-Dec-25
Sell* 36 $193.99 Automatic Execution
 14:20:29 - 11-Dec-25
Sell* 5 $193.99 Automatic Execution
 14:20:29 - 11-Dec-25
Sell* 99 $193.99 Automatic Execution
 14:20:29 - 11-Dec-25
Buy* 1 $194.01 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 1 $193.96 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 93 $193.99 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 18 $193.99 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 1 $193.99 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 81 $193.99 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 60 $194.00 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 3 $194.00 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 146 $194.00 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 2 $194.00 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 200 $193.99 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 6 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 6 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 40 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 100 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 100 $193.99 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 100 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Unknown* 100 $193.97 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 1 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 1 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 71 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 29 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 10 $193.97 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 61 $193.965 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 27 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 73 $193.98 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 10 $193.97 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 17 $193.965 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 39 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 7 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 38 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 38 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 7 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 15 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 100 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 40 $193.95 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 181 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 98 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 100 $193.92 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 6 $193.98 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 7 $193.98 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $193.97 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 2 $193.95 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 1 $193.95 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 40 $193.95 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 2 $193.95 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 1 $193.95 Automatic Execution
 14:19:10 - 11-Dec-25
Buy* 2 $193.93 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 10 $193.92 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 3 $193.91 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 16 $193.91 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 4 $193.90 Automatic Execution
 14:18:20 - 11-Dec-25
Buy* 1 $193.88 Automatic Execution
 14:18:13 - 11-Dec-25
Sell* 1 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 16 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 84 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 1 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 1 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 5 $193.86 Automatic Execution
 14:18:12 - 11-Dec-25
Sell* 16 $193.87 Automatic Execution
 14:18:12 - 11-Dec-25
Buy* 67 $193.87 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 14:17:05 - 11-Dec-25
Sell* 100 $193.88 Automatic Execution
 14:17:05 - 11-Dec-25
Sell* 5 $193.88 Automatic Execution
 14:17:05 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 14:16:25 - 11-Dec-25
Buy* 61 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 10 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 18 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 82 $193.90 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 16 $193.97 Automatic Execution
 13:58:19 - 11-Dec-25
Sell* 10 $193.97 Automatic Execution
 13:58:19 - 11-Dec-25
Buy* 12 $193.99 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 15 $193.98 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 1 $193.98 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 1 $193.96 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 5 $193.96 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 12 $193.96 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 119 $193.96 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 2 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 24 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 2 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 10 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 40 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 1 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 2 $193.95 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 2 $193.94 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 4 $193.93 Automatic Execution
 13:57:57 - 11-Dec-25
Buy* 4 $193.93 Automatic Execution
 13:57:57 - 11-Dec-25
Buy* 4 $193.91 Automatic Execution
 13:57:57 - 11-Dec-25
Buy* 2 $193.91 Automatic Execution
 13:57:57 - 11-Dec-25
Sell* 1 $193.90 Automatic Execution
 13:57:57 - 11-Dec-25
Sell* 1 $193.91 Automatic Execution
 13:57:54 - 11-Dec-25
Sell* 40 $193.91 Automatic Execution
 13:57:54 - 11-Dec-25
Buy* 6 $193.935 Automatic Execution
 13:57:21 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 1 $193.92 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 81 $193.92 Automatic Execution
 13:56:21 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 13:56:13 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Unknown* 1 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 2 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 2 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 7 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 3 $193.92 Automatic Execution
 13:56:12 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 13:55:53 - 11-Dec-25
Buy* 2 $193.91 Automatic Execution
 13:55:53 - 11-Dec-25
Buy* 2 $193.91 Automatic Execution
 13:55:53 - 11-Dec-25
Buy* 2 $193.90 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 6 $193.90 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 5 $193.90 Automatic Execution
 13:55:40 - 11-Dec-25
Sell* 3 $193.84 Automatic Execution
 13:55:36 - 11-Dec-25
Sell* 94 $193.85 Automatic Execution
 13:55:27 - 11-Dec-25
Sell* 6 $193.85 Automatic Execution
 13:55:27 - 11-Dec-25
Sell* 10 $193.84 Automatic Execution
 13:54:42 - 11-Dec-25
Unknown* 50 $193.88 Automatic Execution
 13:54:25 - 11-Dec-25
Sell* 16 $193.89 Automatic Execution
 13:54:25 - 11-Dec-25
Buy* 3 $193.92 Automatic Execution
 13:54:11 - 11-Dec-25
Buy* 3 $193.92 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:53:55 - 11-Dec-25
Sell* 13 $193.88 Automatic Execution
 13:53:10 - 11-Dec-25
Sell* 10 $193.86 Automatic Execution
 13:52:34 - 11-Dec-25
Buy* 2 $193.92 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 1 $193.92 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 8 $193.92 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 3 $193.88 Automatic Execution
 13:51:15 - 11-Dec-25
Sell* 1 $193.81 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 2 $193.87 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 2 $193.88 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 1 $193.88 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 2 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Unknown* 61 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 5 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 2 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 1 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 1 $193.88 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 1 $193.89 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 2 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 41 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 52 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 7 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 59 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 34 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 7 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 93 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 7 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 37 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 98 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 7 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 63 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 16 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 46 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 77 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 17 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 100 $193.92 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 22 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 100 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 5 $193.93 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.91 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 20 $193.90 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 20 $193.895 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 100 $193.92 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 105 $193.91 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 20 $193.895 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 36 $193.895 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 1 $193.87 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 6 $193.80 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 1 $193.80 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 6 $193.80 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 1 $193.81 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 99 $193.81 Automatic Execution
 13:49:21 - 11-Dec-25
Sell* 16 $193.86 Automatic Execution
 13:49:16 - 11-Dec-25
Unknown* 1 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Sell* 100 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 6 $193.88 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.88 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.88 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 4 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Buy* 10 $193.87 Automatic Execution
 13:49:16 - 11-Dec-25
Unknown* 1 $193.84 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 3 $193.84 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 100 $193.84 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 1 $193.84 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 13:47:44 - 11-Dec-25
Sell* 1 $193.87 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 10 $193.92 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 10 $193.91 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 10 $193.91 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 20 $193.89 Automatic Execution
 13:47:15 - 11-Dec-25
Sell* 6 $193.91 Automatic Execution
 13:47:15 - 11-Dec-25
Buy* 1 $193.96 Automatic Execution
 13:47:10 - 11-Dec-25
Buy* 16 $194.05 Automatic Execution
 13:27:24 - 11-Dec-25
Sell* 4 $194.05 Automatic Execution
 13:26:43 - 11-Dec-25
Buy* 1 $194.10 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 100 $194.08 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 1 $194.07 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 8 $194.12 Automatic Execution
 13:26:33 - 11-Dec-25
Sell* 100 $194.12 Automatic Execution
 13:26:28 - 11-Dec-25
Sell* 1 $194.11 Automatic Execution
 13:26:20 - 11-Dec-25
Sell* 82 $194.11 Automatic Execution
 13:26:20 - 11-Dec-25
Sell* 100 $194.12 Automatic Execution
 13:26:11 - 11-Dec-25
Sell* 75 $194.16 Automatic Execution
 13:26:11 - 11-Dec-25
Sell* 100 $194.16 Automatic Execution
 13:26:11 - 11-Dec-25
Sell* 11 $194.16 Automatic Execution
 13:26:11 - 11-Dec-25
Sell* 3 $194.16 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 15 $194.24 Automatic Execution
 13:25:26 - 11-Dec-25
Buy* 25 $194.23 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 50 $194.23 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 15 $194.24 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $194.24 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $194.21 Automatic Execution
 13:25:19 - 11-Dec-25
Unknown* 200 $194.19 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 20 $194.17 Automatic Execution
 13:24:19 - 11-Dec-25
Sell* 9 $194.17 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 1 $194.23 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $194.23 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $194.23 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.23 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.20 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.19 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.19 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 16 $194.19 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 6 $194.21 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 5 $194.21 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 25 $194.18 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 50 $194.18 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 50 $194.175 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 10 $194.16 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 5 $194.16 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 18 $194.16 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 100 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 100 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 14 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 20 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 39 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 10 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 6 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 4 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 11 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 8 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 10 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 134 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 2 $194.14 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 4 $194.13 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 16 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 14 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 68 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 33 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 33 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 33 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 33 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:05 - 11-Dec-25
Sell* 11 $194.10 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 100 $194.10 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 5 $194.10 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 33 $194.10 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 18 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 33 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 33 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 75 $194.10 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 5 $194.10 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 15 $194.10 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 101 $194.10 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 128 $194.10 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 15 $194.10 Automatic Execution
 13:23:22 - 11-Dec-25
Buy* 11 $194.10 Automatic Execution
 13:23:22 - 11-Dec-25
Buy* 20 $194.10 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 29 $194.10 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 16 $194.10 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:23:18 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:23:18 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:23:18 - 11-Dec-25
Buy* 43 $194.10 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 300 $194.10 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 9 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 105 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 48 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 19 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 100 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 8 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 100 $194.10 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 9 $194.10 Automatic Execution
 13:21:49 - 11-Dec-25
Buy* 4 $194.08 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 60 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 1 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 1 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 1 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 14 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 1 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 60 $194.02 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 20 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 132 $194.04 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 31 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 2 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 43 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 90 $194.02 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 16 $194.02 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 15 $194.02 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 62 $194.03 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 90 $194.01 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 50 $194.00 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 50 $194.00 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 50 $194.00 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 50 $194.00 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 89 $194.00 Automatic Execution
 13:18:01 - 11-Dec-25
Buy* 100 $194.015 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 16 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.015 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.015 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 100 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 50 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 16 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 116 $194.04 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 2 $194.01 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 70 $194.04 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.04 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 99 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.01 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 75 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.02 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 75 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 40 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 290 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 40 $194.00 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 8 $194.00 Automatic Execution
 13:17:59 - 11-Dec-25
Unknown* 50 $193.99 Automatic Execution
 13:17:46 - 11-Dec-25
Unknown* 50 $193.99 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 100 $194.00 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 7 $194.00 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 1 $194.01 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 93 $194.01 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 7 $194.01 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 100 $194.01 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 5 $194.01 Automatic Execution
 13:17:46 - 11-Dec-25
Sell* 1 $194.01 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 6 $194.03 Automatic Execution
 13:17:08 - 11-Dec-25
Sell* 23 $194.03 Automatic Execution
 13:17:08 - 11-Dec-25
Sell* 61 $194.06 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $193.50 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 1 $193.56 Automatic Execution
 12:57:24 - 11-Dec-25
Buy* 1 $193.56 Automatic Execution
 12:57:24 - 11-Dec-25
Sell* 1 $193.60 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 1 $193.61 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 18 $193.61 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 6 $193.61 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 40 $193.64 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 100 $193.64 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 100 $193.69 Automatic Execution
 12:56:24 - 11-Dec-25
Sell* 10 $193.69 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 10 $193.75 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 2 $193.75 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 10 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 10 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 5 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 9 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 10 $193.69 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 10 $193.69 Automatic Execution
 12:55:52 - 11-Dec-25
Unknown* 25 $193.78 Automatic Execution
 12:55:01 - 11-Dec-25
Unknown* 75 $193.78 Automatic Execution
 12:55:01 - 11-Dec-25
Unknown* 40 $193.78 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 9 $193.79 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 1 $193.79 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 90 $193.79 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 10 $193.80 Automatic Execution
 12:55:01 - 11-Dec-25
Sell* 1 $193.80 Automatic Execution
 12:55:01 - 11-Dec-25
Buy* 31 $193.85 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 60 $193.86 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 100 $193.84 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 60 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 100 $193.84 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 90 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 105 $193.84 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 100 $193.84 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 50 $193.82 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 60 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 50 $193.83 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 100 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 20 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 40 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 40 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 93 $193.90 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 300 $193.90 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 140 $193.90 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 2 $193.90 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 8 $193.90 Automatic Execution
 12:54:23 - 11-Dec-25
Buy* 10 $193.88 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 10 $193.88 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 1 $193.88 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 2 $193.85 Automatic Execution
 12:51:45 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 12:51:45 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 12:51:36 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 100 $193.80 Automatic Execution
 12:51:25 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 100 $193.84 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 17 $193.84 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 16 $193.83 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 7 $193.83 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 100 $193.83 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 13 $193.83 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 14 $193.83 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 90 $193.82 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 10 $193.82 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 1 $193.82 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 11 $193.81 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 4 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 10 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 12 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 8 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 1 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 2 $193.80 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 1 $193.74 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 16 $193.74 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 10 $193.75 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 10 $193.78 Automatic Execution
 12:51:14 - 11-Dec-25
Sell* 90 $193.77 Automatic Execution
 12:51:13 - 11-Dec-25
Sell* 9 $193.77 Automatic Execution
 12:51:13 - 11-Dec-25
Sell* 1 $193.77 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 23 $193.78 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 12:51:13 - 11-Dec-25
Buy* 1 $193.80 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 16 $193.72 Automatic Execution
 12:50:56 - 11-Dec-25
Buy* 10 $193.72 Automatic Execution
 12:50:56 - 11-Dec-25
Sell* 100 $193.68 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 50 $193.69 Automatic Execution
 12:50:28 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 12:50:13 - 11-Dec-25
Sell* 40 $193.77 Automatic Execution
 12:50:13 - 11-Dec-25
Sell* 1 $193.77 Automatic Execution
 12:50:13 - 11-Dec-25
Sell* 59 $193.77 Automatic Execution
 12:50:13 - 11-Dec-25
Buy* 1 $193.78 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 71 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 6 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 98 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 3 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 36 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.63 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.63 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 9 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 93 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 39 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 6 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 38 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 16 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 2 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 5 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 96 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.65 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.65 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 4 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 6 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 2 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 35 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 5 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.665 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 25 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 15 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 10 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 75 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 6 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 25 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 16 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 25 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.65 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 75 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 93 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 14 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 15 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 71 $193.70 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 17 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 19 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 81 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 19 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.695 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 25 $193.715 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 75 $193.715 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 75 $193.715 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 3 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 6 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 11 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 11 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 21 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 1 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 6 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 11 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 1 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 46 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 33 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.725 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 500 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 53 $193.705 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 19 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 45 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 14 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.69 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 30 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 10 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 93 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 16 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.725 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.73 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 91 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 110 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 17 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 19 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 54 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 36 $193.66 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 3 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 10 $193.67 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 16 $193.72 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 15 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 6 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 6 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 2 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 2 $193.79 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 2 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 4 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 36 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Unknown* 40 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.71 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 93 $193.725 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.725 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.68 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $193.725 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 3 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.74 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 5 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 2 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.76 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 7 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.77 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 40 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 41 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 19 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 7 $193.78 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 40 $193.75 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 1 $193.74 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 100 $193.74 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 42 $193.74 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 40 $193.74 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 18 $193.74 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 100 $193.75 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 100 $193.75 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 100 $193.76 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 1 $193.79 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 6 $193.79 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 9 $193.82 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 49 $193.82 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 1 $193.82 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 50 $193.82 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 50 $193.83 Automatic Execution
 12:50:08 - 11-Dec-25
Sell* 1 $193.82 Automatic Execution
 12:50:08 - 11-Dec-25
Buy* 8 $193.92 Automatic Execution
 12:49:50 - 11-Dec-25
Buy* 61 $193.94 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 2 $193.93 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 100 $193.89 Automatic Execution
 12:48:45 - 11-Dec-25
Buy* 100 $193.91 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 9 $193.90 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 7 $193.90 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 1 $193.90 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 90 $193.89 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 10 $193.88 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 16 $193.88 Automatic Execution
 12:48:44 - 11-Dec-25
Buy* 7 $193.88 Automatic Execution
 12:48:44 - 11-Dec-25
Sell* 1 $193.84 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 100 $193.86 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 10 $193.87 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 10 $193.87 Automatic Execution
 12:47:57 - 11-Dec-25
Buy* 100 $193.945 Automatic Execution
 12:47:34 - 11-Dec-25
Buy* 1 $193.99 Automatic Execution
 12:47:06 - 11-Dec-25
Buy* 1 $194.02 Automatic Execution
 12:46:35 - 11-Dec-25
Buy* 1 $194.03 Automatic Execution
 12:46:34 - 11-Dec-25
Buy* 1 $194.02 Automatic Execution
 12:46:33 - 11-Dec-25
Buy* 15 $194.01 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 10 $194.00 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 4 $194.36 Automatic Execution
 12:27:21 - 11-Dec-25
Sell* 5 $194.35 Automatic Execution
 12:27:19 - 11-Dec-25
Buy* 6 $194.38 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 10 $194.39 Automatic Execution
 12:27:05 - 11-Dec-25
Unknown* 19 $194.36 Automatic Execution
 12:27:04 - 11-Dec-25
Unknown* 16 $194.36 Automatic Execution
 12:26:54 - 11-Dec-25
Buy* 10 $194.38 Automatic Execution
 12:26:53 - 11-Dec-25
Buy* 6 $194.38 Automatic Execution
 12:26:53 - 11-Dec-25
Buy* 4 $194.38 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 16 $194.38 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 10 $194.37 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 1 $194.32 Automatic Execution
 12:26:34 - 11-Dec-25
Buy* 10 $194.33 Automatic Execution
 12:26:34 - 11-Dec-25
Sell* 10 $194.29 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 4 $194.29 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 20 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 100 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 1 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 4 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 46 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 1 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 128 $194.33 Automatic Execution
 12:26:01 - 11-Dec-25
Unknown* 20 $194.385 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 6 $194.37 Automatic Execution
 12:25:53 - 11-Dec-25
Buy* 1 $194.43 Automatic Execution
 12:25:53 - 11-Dec-25
Sell* 10 $194.37 Automatic Execution
 12:25:53 - 11-Dec-25
Sell* 14 $194.37 Automatic Execution
 12:25:53 - 11-Dec-25
Sell* 2 $194.37 Automatic Execution
 12:25:53 - 11-Dec-25
Sell* 50 $194.36 Automatic Execution
 12:25:53 - 11-Dec-25
Sell* 12 $194.33 Automatic Execution
 12:25:43 - 11-Dec-25
Buy* 3 $194.40 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 5 $194.37 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 2 $194.37 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 15 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 3 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 78 $194.38 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 24 $194.37 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $194.37 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $194.37 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 17 $194.37 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 75 $194.37 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 10 $194.37 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 70 $194.37 Automatic Execution
 12:25:01 - 11-Dec-25
Buy* 30 $194.37 Automatic Execution
 12:25:01 - 11-Dec-25
Buy* 2 $194.37 Automatic Execution
 12:24:56 - 11-Dec-25
Sell* 79 $194.35 Automatic Execution
 12:24:52 - 11-Dec-25
Sell* 21 $194.35 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 24 $194.37 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 1 $194.37 Automatic Execution
 12:24:52 - 11-Dec-25
Unknown* 16 $194.36 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 7 $194.37 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 1 $194.35 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 1 $194.35 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 6 $194.33 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 4 $194.32 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $194.32 Automatic Execution
 12:24:35 - 11-Dec-25
Sell* 2 $194.29 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $194.29 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 7 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 84 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 100 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 7 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 24 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 100 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 3 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 40 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 3 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 3 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 100 $194.28 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 1 $194.23 Automatic Execution
 12:24:35 - 11-Dec-25
Buy* 2 $194.21 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 4 $194.20 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 1 $194.20 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 1 $194.19 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 5 $194.19 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 10 $194.17 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 10 $194.17 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 10 $194.17 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 8 $194.17 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 6 $194.17 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 8 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 14 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 14 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 14 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 20 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 30 $194.16 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 50 $194.16 Automatic Execution
 12:24:24 - 11-Dec-25
Buy* 50 $194.16 Automatic Execution
 12:24:24 - 11-Dec-25
Buy* 42 $194.10 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 42 $194.09 Automatic Execution
 12:24:16 - 11-Dec-25
Buy* 42 $194.09 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 10 $194.07 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 79 $194.04 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 1 $194.04 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 21 $194.04 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 100 $194.04 Automatic Execution
 12:22:45 - 11-Dec-25
Sell* 16 $194.08 Automatic Execution
 12:22:44 - 11-Dec-25
Sell* 100 $194.07 Automatic Execution
 12:22:34 - 11-Dec-25
Sell* 96 $194.07 Automatic Execution
 12:22:34 - 11-Dec-25
Sell* 1 $194.07 Automatic Execution
 12:22:34 - 11-Dec-25
Sell* 100 $194.10 Automatic Execution
 12:22:34 - 11-Dec-25
Buy* 1 $194.125 Automatic Execution
 12:22:11 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 52 $194.12 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 48 $194.12 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 4 $194.12 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 48 $194.11 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 52 $194.11 Automatic Execution
 12:21:09 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 12:20:40 - 11-Dec-25
Sell* 16 $194.10 Automatic Execution
 12:20:15 - 11-Dec-25
Sell* 5 $194.105 Automatic Execution
 12:19:33 - 11-Dec-25
Sell* 60 $194.105 Automatic Execution
 12:19:33 - 11-Dec-25
Sell* 12 $194.03 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 1 $194.03 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 100 $194.04 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 100 $194.04 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 10 $194.115 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 1 $194.115 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 75 $194.09 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 11 $194.09 Automatic Execution
 12:18:49 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 12:18:47 - 11-Dec-25
Buy* 1 $194.12 Automatic Execution
 12:18:47 - 11-Dec-25
Buy* 50 $194.11 Automatic Execution
 12:18:45 - 11-Dec-25
Buy* 50 $194.11 Automatic Execution
 12:18:45 - 11-Dec-25
Buy* 50 $194.11 Automatic Execution
 12:18:45 - 11-Dec-25
Buy* 50 $194.11 Automatic Execution
 12:18:45 - 11-Dec-25
Sell* 50 $194.07 Automatic Execution
 12:18:45 - 11-Dec-25
Sell* 50 $194.07 Automatic Execution
 12:18:45 - 11-Dec-25
Sell* 51 $194.06 Automatic Execution
 12:18:37 - 11-Dec-25
Sell* 149 $194.06 Automatic Execution
 12:18:37 - 11-Dec-25
Sell* 2 $194.07 Automatic Execution
 12:18:37 - 11-Dec-25
Sell* 1 $194.07 Automatic Execution
 12:18:37 - 11-Dec-25
Buy* 10 $194.12 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 8 $194.11 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $194.10 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 1 $194.09 Automatic Execution
 12:17:44 - 11-Dec-25
Buy* 1 $194.08 Automatic Execution
 12:17:02 - 11-Dec-25
Sell* 19 $194.08 Automatic Execution
 12:16:56 - 11-Dec-25
Sell* 19 $194.08 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 10 $194.07 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 8 $194.07 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $194.08 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $194.08 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 3 $194.07 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $194.07 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 1 $194.07 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 10 $194.06 Automatic Execution
 12:16:45 - 11-Dec-25
Sell* 12 $194.04 Automatic Execution
 12:16:42 - 11-Dec-25
Buy* 1 $194.07 Automatic Execution
 12:16:42 - 11-Dec-25
Buy* 33 $194.055 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 2 $194.07 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 15 $194.06 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 2 $194.07 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 16 $194.06 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 1 $194.07 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 1 $194.07 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 10 $194.01 Automatic Execution
 12:16:19 - 11-Dec-25
Buy* 40 $194.00 Automatic Execution
 12:16:19 - 11-Dec-25
Buy* 1 $194.00 Automatic Execution
 12:16:19 - 11-Dec-25
Buy* 2 $193.99 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 200 $193.99 Automatic Execution
 12:16:18 - 11-Dec-25
Buy* 10 $193.99 Automatic Execution
 12:16:18 - 11-Dec-25
Sell* 20 $193.91 Automatic Execution
 12:16:14 - 11-Dec-25
Sell* 10 $193.87 Automatic Execution
 12:15:57 - 11-Dec-25
Buy* 1 $193.10 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 1 $193.05 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 100 $193.10 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 28 $193.10 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 100 $193.14 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 1 $193.14 Automatic Execution
 11:53:47 - 11-Dec-25
Sell* 4 $193.23 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 12 $193.30 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $193.29 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 1 $193.34 Automatic Execution
 11:52:29 - 11-Dec-25
Sell* 10 $193.34 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 17 $193.36 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 10 $193.36 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 38 $193.34 Automatic Execution
 11:52:25 - 11-Dec-25
Sell* 30 $193.34 Automatic Execution
 11:52:25 - 11-Dec-25
Buy* 48 $193.44 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 10 $193.43 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 16 $193.43 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 10 $193.43 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 16 $193.45 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 20 $193.43 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 7 $193.44 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 24 $193.44 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 40 $193.43 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 40 $193.43 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 1 $193.34 Automatic Execution
 11:51:51 - 11-Dec-25
Buy* 50 $193.27 Automatic Execution
 11:51:51 - 11-Dec-25
Sell* 30 $193.195 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 6 $193.23 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 24 $193.24 Automatic Execution
 11:51:49 - 11-Dec-25
Sell* 6 $193.24 Automatic Execution
 11:51:49 - 11-Dec-25
Buy* 3 $193.29 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 1 $193.29 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 1 $193.29 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 6 $193.29 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 2 $193.20 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 1 $193.20 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 7 $193.20 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 10 $193.20 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 7 $193.17 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 1 $193.17 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 24 $193.17 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 16 $193.16 Automatic Execution
 11:50:32 - 11-Dec-25
Buy* 1 $193.13 Automatic Execution
 11:50:31 - 11-Dec-25
Buy* 10 $193.11 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 40 $193.15 Automatic Execution
 11:49:53 - 11-Dec-25
Sell* 10 $193.18 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 10 $193.18 Automatic Execution
 11:49:51 - 11-Dec-25
Buy* 15 $193.25 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $193.24 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $193.24 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $193.24 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $193.24 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 10 $193.21 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 7 $193.21 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 7 $193.18 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 14 $193.17 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 86 $193.17 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 10 $193.17 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 1 $193.12 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 6 $193.09 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 53 $193.09 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 20 $193.09 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 6 $193.10 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 6 $193.10 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 6 $193.11 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 10 $193.11 Automatic Execution
 11:48:51 - 11-Dec-25
Sell* 1 $193.11 Automatic Execution
 11:48:51 - 11-Dec-25
Buy* 10 $193.20 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 10 $193.155 Automatic Execution
 11:48:12 - 11-Dec-25
Buy* 7 $193.155 Automatic Execution
 11:48:10 - 11-Dec-25
Sell* 100 $193.11 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 6 $193.10 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 6 $193.10 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 6 $193.11 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 10 $193.19 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 4 $193.19 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 6 $193.19 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 10 $193.19 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 20 $193.16 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 16 $193.16 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 4 $193.16 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 90 $193.16 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 10 $193.15 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 10 $193.15 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 16 $193.13 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 10 $193.15 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 10 $193.15 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 2 $193.13 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 1 $193.15 Automatic Execution
 11:47:30 - 11-Dec-25
Sell* 9 $193.17 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 6 $193.17 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 2 $193.18 Automatic Execution
 11:47:17 - 11-Dec-25
Sell* 100 $193.20 Automatic Execution
 11:47:14 - 11-Dec-25
Sell* 1 $193.21 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 6 $193.22 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 1 $193.23 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 100 $193.25 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 2 $193.25 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 1 $193.26 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 1 $193.26 Automatic Execution
 11:47:06 - 11-Dec-25
Sell* 100 $193.28 Automatic Execution
 11:47:02 - 11-Dec-25
Buy* 16 $193.31 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 11 $193.31 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 1 $193.26 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 67 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 1 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 5 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 2 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Unknown* 68 $193.28 Automatic Execution
 11:47:01 - 11-Dec-25
Unknown* 11 $193.28 Automatic Execution
 11:47:01 - 11-Dec-25
Unknown* 11 $193.28 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 2 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 1 $193.30 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 30 $193.29 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 1 $193.29 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 1 $193.30 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 1 $193.30 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 1 $193.32 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 1 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 1 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 1 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 1 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 30 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 30 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 14 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 16 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 3 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 11 $193.36 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 16 $193.34 Automatic Execution
 11:46:48 - 11-Dec-25
Buy* 1 $193.36 Automatic Execution
 11:46:29 - 11-Dec-25
Buy* 11 $193.36 Automatic Execution
 11:46:29 - 11-Dec-25
Buy* 11 $193.35 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 11 $193.35 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 11 $193.35 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 2 $193.33 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 2 $193.33 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 10 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 4 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $193.32 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 10 $193.31 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 6 $193.31 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 11 $193.30 Automatic Execution
 11:46:14 - 11-Dec-25
Buy* 11 $193.29 Automatic Execution
 11:46:04 - 11-Dec-25
Buy* 11 $193.29 Automatic Execution
 11:46:04 - 11-Dec-25
Buy* 2 $193.33 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 3 $193.32 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 3 $193.32 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 7 $193.315 Automatic Execution
 11:45:41 - 11-Dec-25
Buy* 21 $193.315 Automatic Execution
 11:45:38 - 11-Dec-25
Sell* 16 $193.28 Automatic Execution
 11:45:28 - 11-Dec-25
Sell* 10 $193.30 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 11 $193.33 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 10 $193.33 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 7 $193.29 Automatic Execution
 11:45:26 - 11-Dec-25
Buy* 30 $193.30 Automatic Execution
 11:45:26 - 11-Dec-25
Sell* 10 $193.29 Automatic Execution
 11:45:26 - 11-Dec-25
Buy* 27 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 12 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 10 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 100 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 1 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 1 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 71 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 1 $193.89 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 29 $193.88 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 71 $193.88 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 30 $193.88 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 22 $193.88 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 100 $193.88 Automatic Execution
 11:24:01 - 11-Dec-25
Buy* 10 $193.90 Automatic Execution
 11:24:00 - 11-Dec-25
Sell* 30 $193.86 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 30 $193.86 Automatic Execution
 11:23:55 - 11-Dec-25
Unknown* 22 $193.88 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 1 $193.83 Automatic Execution
 11:23:14 - 11-Dec-25
Buy* 90 $193.83 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 9 $193.84 Automatic Execution
 11:22:45 - 11-Dec-25
Sell* 16 $193.91 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 2 $193.91 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 2 $193.91 Automatic Execution
 11:22:25 - 11-Dec-25
Unknown* 1 $193.93 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 10 $193.93 Automatic Execution
 11:22:10 - 11-Dec-25
Buy* 10 $193.90 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 20 $193.90 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 9 $193.90 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 1 $193.90 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 20 $193.90 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 28 $193.84 Automatic Execution
 11:21:42 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:24 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:14 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:03 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:21:00 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.85 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 90 $193.85 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 90 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 10 $193.85 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 90 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $193.84 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 8 $193.83 Automatic Execution
 11:19:29 - 11-Dec-25
Sell* 16 $193.85 Automatic Execution
 11:19:29 - 11-Dec-25
Sell* 40 $193.83 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 40 $193.845 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 3 $193.84 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 2 $193.82 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 1 $193.82 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 34 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 9 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 12 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 2 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 3 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 40 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 100 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 10 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 3 $193.81 Automatic Execution
 11:19:29 - 11-Dec-25
Buy* 21 $193.80 Automatic Execution
 11:19:03 - 11-Dec-25
Unknown* 100 $193.75 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 40 $193.81 Automatic Execution
 11:18:35 - 11-Dec-25
Buy* 2 $193.78 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 11 $193.81 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 100 $193.81 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 10 $193.79 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 10 $193.745 Automatic Execution
 11:17:23 - 11-Dec-25
Sell* 10 $193.69 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 22 $193.69 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 40 $193.67 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 16 $193.70 Automatic Execution
 11:17:21 - 11-Dec-25
Sell* 1 $193.70 Automatic Execution
 11:17:05 - 11-Dec-25
Sell* 10 $193.72 Automatic Execution
 11:17:05 - 11-Dec-25
Sell* 1 $193.34 Automatic Execution
 10:52:15 - 11-Dec-25
Sell* 1 $193.35 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 1 $193.48 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 100 $193.48 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 10 $193.48 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 100 $193.48 Automatic Execution
 10:52:00 - 11-Dec-25
Buy* 1 $193.48 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 1 $193.40 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 1 $193.38 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 44 $193.41 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 56 $193.41 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 44 $193.43 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 1 $193.44 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 40 $193.42 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 8 $193.42 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 2 $193.42 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 40 $193.43 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 34 $193.44 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 2 $193.44 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 6 $193.45 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 42 $193.45 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 42 $193.45 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 10 $193.45 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 5 $193.47 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 3 $193.47 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 2 $193.47 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 10 $193.48 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 10 $193.48 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 10 $193.50 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 44 $193.51 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 50 $193.51 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 1 $193.51 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 1 $193.50 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 99 $193.50 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 44 $193.50 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 100 $193.51 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 6 $193.50 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $193.50 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 100 $193.50 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 100 $193.51 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $193.50 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 10 $193.53 Automatic Execution
 10:51:04 - 11-Dec-25
Buy* 1 $193.57 Automatic Execution
 10:50:36 - 11-Dec-25
Buy* 1 $193.57 Automatic Execution
 10:50:36 - 11-Dec-25
Sell* 40 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 15 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 3 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 2 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 20 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 14 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 6 $193.54 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 40 $193.55 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 60 $193.55 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 1 $193.61 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 11 $193.65 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 10 $193.67 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 10 $193.72 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 10 $193.75 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 9 $193.75 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 10 $193.75 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 1 $193.75 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 1 $193.70 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 5 $193.72 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 16 $193.73 Automatic Execution
 10:48:06 - 11-Dec-25
Buy* 1 $193.81 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 31 $193.80 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 10 $193.80 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 30 $193.78 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 30 $193.78 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 22 $193.78 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 50 $193.73 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 50 $193.73 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 1 $193.77 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 1 $193.76 Automatic Execution
 10:47:22 - 11-Dec-25
Buy* 8 $193.785 Automatic Execution
 10:46:51 - 11-Dec-25
Buy* 2 $193.785 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 18 $193.75 Automatic Execution
 10:46:51 - 11-Dec-25
Buy* 7 $193.80 Automatic Execution
 10:46:40 - 11-Dec-25
Buy* 10 $193.79 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 10 $193.78 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 10 $193.76 Automatic Execution
 10:46:34 - 11-Dec-25
Buy* 10 $193.71 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 20 $193.70 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 20 $193.70 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 20 $193.70 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 10 $193.70 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 1 $193.70 Automatic Execution
 10:46:15 - 11-Dec-25
Buy* 10 $193.70 Automatic Execution
 10:46:15 - 11-Dec-25
Buy* 10 $193.66 Automatic Execution
 10:46:02 - 11-Dec-25
Buy* 38 $193.50 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 5 $193.54 Automatic Execution
 10:21:16 - 11-Dec-25
Sell* 18 $193.54 Automatic Execution
 10:21:16 - 11-Dec-25
Sell* 6 $193.58 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 10 $193.58 Automatic Execution
 10:21:12 - 11-Dec-25
Buy* 16 $193.58 Automatic Execution
 10:21:12 - 11-Dec-25
Sell* 18 $193.48 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 3 $193.48 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 15 $193.50 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $193.50 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 18 $193.50 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 3 $193.50 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 15 $193.51 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $193.51 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $193.51 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $193.54 Automatic Execution
 10:20:48 - 11-Dec-25
Sell* 10 $193.50 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 10 $193.49 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 50 $193.47 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 50 $193.47 Automatic Execution
 10:20:43 - 11-Dec-25
Buy* 1 $193.48 Automatic Execution
 10:20:26 - 11-Dec-25
Buy* 1 $193.47 Automatic Execution
 10:20:26 - 11-Dec-25
Buy* 1 $193.46 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 6 $193.45 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 1 $193.45 Automatic Execution
 10:19:26 - 11-Dec-25
Buy* 40 $193.45 Automatic Execution
 10:19:26 - 11-Dec-25
Sell* 50 $193.35 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 50 $193.35 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 50 $193.35 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 2 $193.31 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 40 $193.34 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $193.42 Automatic Execution
 10:18:55 - 11-Dec-25
Sell* 1 $193.43 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $193.39 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 6 $193.39 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 100 $193.42 Automatic Execution
 10:16:04 - 11-Dec-25
Sell* 19 $193.35 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 20 $193.35 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 43 $193.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 64 $193.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 70 $193.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 100 $193.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 100 $193.40 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 53 $193.36 Automatic Execution
 09:52:14 - 11-Dec-25
Buy* 47 $193.36 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 11 $193.34 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 11 $193.34 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 15 $193.295 Automatic Execution
 09:52:09 - 11-Dec-25
Sell* 6 $193.30 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 25 $193.31 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 75 $193.31 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 1 $193.32 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 58 $193.37 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 177 $193.37 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 23 $193.37 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 7 $193.40 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 45 $193.43 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 8 $193.47 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 50 $193.48 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 50 $193.48 Automatic Execution
 09:51:10 - 11-Dec-25
Sell* 50 $193.48 Automatic Execution
 09:51:10 - 11-Dec-25
Buy* 50 $193.51 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 2 $193.54 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 8 $193.54 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 2 $193.56 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 53 $193.54 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 1 $193.54 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 40 $193.82 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 7 $193.87 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 40 $193.93 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 1 $193.98 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 11 $193.91 Automatic Execution
 09:49:30 - 11-Dec-25
Sell* 10 $193.905 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 35 $193.97 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 5 $193.93 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 2 $193.97 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 5 $193.92 Automatic Execution
 09:48:35 - 11-Dec-25
Sell* 7 $193.89 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 40 $193.89 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 16 $193.93 Automatic Execution
 09:48:22 - 11-Dec-25
Buy* 28 $193.995 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 80 $193.99 Automatic Execution
 09:47:59 - 11-Dec-25
Sell* 1 $193.97 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 6 $193.82 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 4 $193.82 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 2 $193.35 Automatic Execution
 09:32:51 - 11-Dec-25
Sell* 7 $193.36 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 16 $193.44 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 1 $193.42 Automatic Execution
 09:32:33 - 11-Dec-25
Sell* 1 $193.39 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 60 $193.39 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 1 $193.39 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 41 $193.39 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 16 $193.41 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 192 $193.44 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 50 $193.33 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 11 $193.33 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 50 $193.33 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 10 $193.33 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 2 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 50 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 1 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 49 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 1 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 25 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 75 $193.28 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 58 $193.30 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 25 $193.195 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 50 $193.195 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 50 $193.195 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 16 $193.16 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 1 $192.71 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $192.92 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $192.88 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 3 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 2 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 5 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 10 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 230 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 20 $193.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $192.93 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 5 $192.77 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 19 $192.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 9 $192.65 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $192.89 Automatic Execution
 09:30:00 - 11-Dec-25
Buy* 9 $192.30 Ordinary
 09:28:54 - 11-Dec-25
Buy* 1 $192.30 Ordinary
 09:25:00 - 11-Dec-25
Buy* 2 $192.20 Ordinary
 09:25:00 - 11-Dec-25
Buy* 200 $192.10 Ordinary
 09:25:00 - 11-Dec-25
Buy* 3 $192.02 Ordinary
 09:25:00 - 11-Dec-25
Buy* 3 $192.00 Ordinary
 09:22:52 - 11-Dec-25
Buy* 5 $192.00 Ordinary
 09:22:10 - 11-Dec-25
Buy* 20 $192.00 Ordinary
 09:22:10 - 11-Dec-25
Buy* 20 $191.99 Ordinary
 09:22:10 - 11-Dec-25
Buy* 20 $191.99 Ordinary
 09:22:10 - 11-Dec-25
Buy* 23 $191.99 Ordinary
 09:21:56 - 11-Dec-25
Buy* 20 $191.99 Ordinary
 09:21:42 - 11-Dec-25
Buy* 19 $191.98 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $191.99 Ordinary
 09:14:38 - 11-Dec-25
Buy* 1 $191.99 Ordinary
 09:12:19 - 11-Dec-25
Buy* 14 $191.99 Ordinary
 09:11:00 - 11-Dec-25
Buy* 1 $191.92 Ordinary
 09:11:00 - 11-Dec-25
Buy* 25 $191.99 Ordinary
 08:59:18 - 11-Dec-25
Buy* 25 $191.99 Ordinary
 08:59:18 - 11-Dec-25
Buy* 2 $191.91 Ordinary
 08:38:40 - 11-Dec-25
Sell* 2 $191.91 Ordinary
 08:35:36 - 11-Dec-25
Buy* 2 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 14 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 3 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 35 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 6 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 14 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Buy* 21 $192.04 Ordinary
 08:18:36 - 11-Dec-25
Sell* 1 $192.07 Ordinary
 07:53:16 - 11-Dec-25
Sell* 2 $192.10 Ordinary
 07:53:16 - 11-Dec-25
Sell* 9 $192.10 Ordinary
 07:53:16 - 11-Dec-25
Sell* 1 $192.10 Ordinary
 07:53:16 - 11-Dec-25
Buy* 8 $192.10 Ordinary
 07:33:19 - 11-Dec-25
Buy* 7 $192.10 Ordinary
 07:33:19 - 11-Dec-25
Buy* 25 $191.99 Ordinary
 07:01:11 - 11-Dec-25
Buy* 2 $191.95 Ordinary
 07:00:10 - 11-Dec-25
Buy* 13 $191.93 Ordinary
 07:00:10 - 11-Dec-25
Buy* 2 $191.93 Ordinary
 07:00:10 - 11-Dec-25
Buy* 2 $191.93 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $191.93 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $191.93 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $191.90 Ordinary
 06:58:03 - 11-Dec-25
Buy* 1 $192.01 Ordinary
 06:50:55 - 11-Dec-25
Sell* 1 $191.92 Ordinary
 06:47:56 - 11-Dec-25
Sell* 1 $191.94 Ordinary
 04:32:47 - 11-Dec-25
Sell* 1 $191.94 Ordinary
 04:27:04 - 11-Dec-25
Buy* 10 $192.76 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63