| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $216.50 | Automatic Execution |
10:50:18 - 03-Sep-25 |
| Sell* | 8 | $216.44 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 7 | $216.40 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Sell* | 7 | $216.39 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Sell* | 8 | $216.40 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Sell* | 25 | $216.43 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Sell* | 25 | $216.47 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Sell* | 9 | $216.47 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Buy* | 200 | $216.50 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Buy* | 16 | $216.50 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Buy* | 1 | $216.46 | Automatic Execution |
10:47:47 - 03-Sep-25 |
| Buy* | 10 | $216.44 | Automatic Execution |
10:47:45 - 03-Sep-25 |
| Buy* | 6 | $216.42 | Automatic Execution |
10:47:45 - 03-Sep-25 |
| Buy* | 6 | $216.40 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 52 | $216.38 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 48 | $216.38 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 42 | $216.38 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 100 | $216.37 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 6 | $216.37 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 6 | $216.37 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Sell* | 55 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Sell* | 11 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 100 | $216.36 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 2 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.35 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.32 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 32 | $216.30 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 16 | $216.29 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 2 | $216.28 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 5 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 5 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
10:47:44 - 03-Sep-25 |
| Buy* | 5 | $216.23 | Automatic Execution |
10:47:34 - 03-Sep-25 |
| Buy* | 5 | $216.23 | Automatic Execution |
10:47:34 - 03-Sep-25 |
| Buy* | 5 | $216.23 | Automatic Execution |
10:47:34 - 03-Sep-25 |
| Buy* | 5 | $216.20 | Automatic Execution |
10:47:03 - 03-Sep-25 |
| Buy* | 5 | $216.17 | Automatic Execution |
10:46:50 - 03-Sep-25 |
| Sell* | 1 | $216.16 | Automatic Execution |
10:46:50 - 03-Sep-25 |
| Sell* | 36 | $216.16 | Automatic Execution |
10:46:50 - 03-Sep-25 |
| Sell* | 10 | $216.19 | Automatic Execution |
10:45:51 - 03-Sep-25 |
| Sell* | 30 | $216.19 | Automatic Execution |
10:45:50 - 03-Sep-25 |
| Sell* | 30 | $216.19 | Automatic Execution |
10:45:49 - 03-Sep-25 |
| Buy* | 30 | $216.21 | Automatic Execution |
10:45:47 - 03-Sep-25 |
| Sell* | 10 | $216.20 | Automatic Execution |
10:45:47 - 03-Sep-25 |
| Sell* | 30 | $216.21 | Automatic Execution |
10:45:47 - 03-Sep-25 |
| Sell* | 30 | $216.22 | Automatic Execution |
10:45:44 - 03-Sep-25 |
| Buy* | 16 | $216.19 | Automatic Execution |
10:45:40 - 03-Sep-25 |
| Buy* | 10 | $216.20 | Automatic Execution |
10:45:40 - 03-Sep-25 |
| Buy* | 6 | $216.19 | Automatic Execution |
10:45:40 - 03-Sep-25 |
| Buy* | 13 | $216.19 | Automatic Execution |
10:45:40 - 03-Sep-25 |
| Buy* | 2 | $216.19 | Automatic Execution |
10:45:40 - 03-Sep-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
10:45:39 - 03-Sep-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 96 | $216.11 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 73 | $216.155 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 3 | $216.11 | Automatic Execution |
10:22:49 - 03-Sep-25 |
| Sell* | 21 | $216.18 | Automatic Execution |
10:22:39 - 03-Sep-25 |
| Buy* | 10 | $216.20 | Automatic Execution |
10:22:39 - 03-Sep-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
10:22:39 - 03-Sep-25 |
| Buy* | 1 | $216.23 | Automatic Execution |
10:21:35 - 03-Sep-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
10:21:31 - 03-Sep-25 |
| Buy* | 19 | $216.21 | Automatic Execution |
10:21:16 - 03-Sep-25 |
| Sell* | 1 | $216.21 | Automatic Execution |
10:21:16 - 03-Sep-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
10:21:16 - 03-Sep-25 |
| Sell* | 20 | $216.22 | Automatic Execution |
10:21:16 - 03-Sep-25 |
| Sell* | 8 | $216.23 | Automatic Execution |
10:21:13 - 03-Sep-25 |
| Buy* | 8 | $216.23 | Automatic Execution |
10:20:59 - 03-Sep-25 |
| Buy* | 67 | $216.21 | Automatic Execution |
10:20:55 - 03-Sep-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
10:20:55 - 03-Sep-25 |
| Buy* | 8 | $216.20 | Automatic Execution |
10:20:55 - 03-Sep-25 |
| Buy* | 10 | $216.18 | Automatic Execution |
10:20:47 - 03-Sep-25 |
| Buy* | 4 | $216.17 | Automatic Execution |
10:20:47 - 03-Sep-25 |
| Buy* | 48 | $216.16 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 23 | $216.16 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 11 | $216.13 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 51 | $216.11 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 5 | $216.10 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 7 | $216.10 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
10:20:38 - 03-Sep-25 |
| Buy* | 1 | $216.07 | Automatic Execution |
10:20:33 - 03-Sep-25 |
| Buy* | 10 | $216.07 | Automatic Execution |
10:20:33 - 03-Sep-25 |
| Buy* | 7 | $216.07 | Automatic Execution |
10:20:33 - 03-Sep-25 |
| Buy* | 51 | $216.07 | Automatic Execution |
10:20:33 - 03-Sep-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
10:20:29 - 03-Sep-25 |
| Buy* | 6 | $216.06 | Automatic Execution |
10:20:26 - 03-Sep-25 |
| Buy* | 20 | $215.985 | Automatic Execution |
10:19:36 - 03-Sep-25 |
| Sell* | 10 | $215.95 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 13 | $215.96 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 6 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 8 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 6 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 75 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Buy* | 25 | $216.00 | Automatic Execution |
10:19:22 - 03-Sep-25 |
| Sell* | 3 | $215.90 | Automatic Execution |
10:19:10 - 03-Sep-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
10:18:58 - 03-Sep-25 |
| Sell* | 3 | $215.83 | Automatic Execution |
10:17:48 - 03-Sep-25 |
| Sell* | 26 | $215.87 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 25 | $215.87 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 15 | $215.87 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 4 | $215.87 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 6 | $215.88 | Automatic Execution |
10:17:36 - 03-Sep-25 |
| Sell* | 6 | $215.97 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 100 | $215.965 | Automatic Execution |
10:16:50 - 03-Sep-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 13 | $216.08 | Automatic Execution |
10:16:20 - 03-Sep-25 |
| Buy* | 6 | $216.10 | Automatic Execution |
10:16:18 - 03-Sep-25 |
| Buy* | 1 | $216.11 | Automatic Execution |
10:16:18 - 03-Sep-25 |
| Sell* | 4 | $216.01 | Automatic Execution |
10:16:01 - 03-Sep-25 |
| Buy* | 48 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 35 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 8 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 8 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 8 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 84 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 24 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 45 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 1 | $215.99 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 1 | $215.99 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 24 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 24 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 24 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 82 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 6 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 84 | $216.00 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 8 | $215.99 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 100 | $215.99 | Automatic Execution |
10:15:56 - 03-Sep-25 |
| Buy* | 50 | $215.96 | Automatic Execution |
10:15:55 - 03-Sep-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
09:51:45 - 03-Sep-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Buy* | 12 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Buy* | 12 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Buy* | 10 | $215.87 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Unknown* | 50 | $215.805 | Automatic Execution |
09:51:22 - 03-Sep-25 |
| Unknown* | 50 | $215.805 | Automatic Execution |
09:51:22 - 03-Sep-25 |
| Sell* | 1 | $215.74 | Automatic Execution |
09:51:08 - 03-Sep-25 |
| Sell* | 2 | $215.74 | Automatic Execution |
09:51:08 - 03-Sep-25 |
| Sell* | 2 | $215.73 | Automatic Execution |
09:51:08 - 03-Sep-25 |
| Sell* | 1 | $215.74 | Automatic Execution |
09:51:08 - 03-Sep-25 |
| Sell* | 1 | $215.72 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 5 | $215.75 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Sell* | 379 | $215.75 | Automatic Execution |
09:50:04 - 03-Sep-25 |
| Sell* | 121 | $215.75 | Automatic Execution |
09:50:04 - 03-Sep-25 |
| Sell* | 5 | $215.75 | Automatic Execution |
09:50:04 - 03-Sep-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
09:50:03 - 03-Sep-25 |
| Sell* | 28 | $215.79 | Automatic Execution |
09:49:55 - 03-Sep-25 |
| Sell* | 6 | $215.80 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Sell* | 4 | $215.80 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Sell* | 9 | $215.84 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Sell* | 5 | $215.84 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:49:48 - 03-Sep-25 |
| Buy* | 493 | $215.99 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Buy* | 57 | $215.99 | Automatic Execution |
09:48:26 - 03-Sep-25 |
| Buy* | 1 | $215.97 | Automatic Execution |
09:48:06 - 03-Sep-25 |
| Sell* | 1 | $215.99 | Automatic Execution |
09:47:52 - 03-Sep-25 |
| Sell* | 50 | $216.03 | Automatic Execution |
09:47:50 - 03-Sep-25 |
| Sell* | 17 | $216.02 | Automatic Execution |
09:47:50 - 03-Sep-25 |
| Buy* | 15 | $216.105 | Automatic Execution |
09:47:50 - 03-Sep-25 |
| Buy* | 1 | $216.14 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 5 | $216.12 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 7 | $216.05 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 9 | $216.04 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 9 | $216.04 | Automatic Execution |
09:47:42 - 03-Sep-25 |
| Buy* | 20 | $215.98 | Automatic Execution |
09:47:34 - 03-Sep-25 |
| Buy* | 7 | $216.04 | Automatic Execution |
09:47:33 - 03-Sep-25 |
| Buy* | 3 | $216.01 | Automatic Execution |
09:47:33 - 03-Sep-25 |
| Buy* | 50 | $215.89 | Automatic Execution |
09:46:10 - 03-Sep-25 |
| Buy* | 1 | $215.89 | Automatic Execution |
09:46:10 - 03-Sep-25 |
| Unknown* | 1 | $215.81 | Automatic Execution |
09:46:07 - 03-Sep-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Sell* | 4 | $215.75 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Sell* | 326 | $215.76 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Sell* | 174 | $215.76 | Automatic Execution |
09:45:57 - 03-Sep-25 |
| Buy* | 1 | $215.86 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Sell* | 40 | $215.85 | Automatic Execution |
09:45:56 - 03-Sep-25 |
| Sell* | 40 | $215.86 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 6 | $215.86 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 34 | $215.88 | Automatic Execution |
09:45:48 - 03-Sep-25 |
| Sell* | 16 | $215.89 | Automatic Execution |
09:45:47 - 03-Sep-25 |
| Sell* | 50 | $215.90 | Automatic Execution |
09:45:47 - 03-Sep-25 |
| Sell* | 34 | $215.91 | Automatic Execution |
09:45:47 - 03-Sep-25 |
| Sell* | 16 | $215.92 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Sell* | 34 | $215.92 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Sell* | 50 | $215.92 | Automatic Execution |
09:45:46 - 03-Sep-25 |
| Sell* | 45 | $215.92 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Sell* | 39 | $215.90 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Sell* | 61 | $215.90 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Sell* | 2 | $215.91 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Sell* | 50 | $215.93 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Sell* | 20 | $215.92 | Automatic Execution |
09:45:33 - 03-Sep-25 |
| Buy* | 50 | $216.87 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Buy* | 50 | $216.86 | Automatic Execution |
09:33:10 - 03-Sep-25 |
| Sell* | 7 | $216.86 | Automatic Execution |
09:33:02 - 03-Sep-25 |
| Sell* | 16 | $216.87 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 50 | $216.98 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 50 | $216.98 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Buy* | 100 | $216.98 | Automatic Execution |
09:32:37 - 03-Sep-25 |
| Sell* | 150 | $216.99 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 150 | $216.99 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 1 | $216.97 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 50 | $217.05 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 20 | $217.06 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 100 | $217.05 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
09:32:29 - 03-Sep-25 |
| Buy* | 27 | $217.10 | Automatic Execution |
09:32:07 - 03-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:31:58 - 03-Sep-25 |
| Sell* | 3 | $217.06 | Automatic Execution |
09:31:56 - 03-Sep-25 |
| Buy* | 1 | $217.15 | Automatic Execution |
09:31:48 - 03-Sep-25 |
| Buy* | 50 | $217.06 | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Buy* | 50 | $217.06 | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Buy* | 50 | $217.04 | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Buy* | 50 | $217.04 | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Sell* | 100 | $216.99 | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Sell* | 2 | $216.93 | Automatic Execution |
09:30:23 - 03-Sep-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:19 - 03-Sep-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:19 - 03-Sep-25 |
| Buy* | 1 | $217.045 | Automatic Execution |
09:30:18 - 03-Sep-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 5 | $217.045 | Automatic Execution |
09:30:08 - 03-Sep-25 |
| Buy* | 6 | $217.54 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 10 | $217.045 | Automatic Execution |
09:30:03 - 03-Sep-25 |
| Buy* | 29 | $217.045 | Automatic Execution |
09:30:02 - 03-Sep-25 |
| Buy* | 1 | $217.18 | Ordinary |
09:04:29 - 03-Sep-25 |
| Sell* | 18 | $216.49 | Ordinary |
08:49:08 - 03-Sep-25 |
| Sell* | 18 | $216.49 | Ordinary |
08:48:48 - 03-Sep-25 |
| Sell* | 5 | $216.63 | Ordinary |
08:19:06 - 03-Sep-25 |
| Sell* | 1 | $216.30 | Ordinary |
07:31:27 - 03-Sep-25 |
| Sell* | 1 | $216.40 | Ordinary |
07:24:06 - 03-Sep-25 |
| Sell* | 1 | $216.50 | Ordinary |
07:24:06 - 03-Sep-25 |
| Sell* | 16 | $216.52 | Ordinary |
07:24:06 - 03-Sep-25 |
| Sell* | 3 | $216.52 | Ordinary |
07:24:06 - 03-Sep-25 |
| Buy* | 4 | $216.61 | Ordinary |
07:23:39 - 03-Sep-25 |
| Buy* | 11 | $216.61 | Ordinary |
07:23:39 - 03-Sep-25 |
| Buy* | 1 | $216.61 | Ordinary |
07:23:39 - 03-Sep-25 |
| Sell* | 1 | $216.69 | Ordinary |
07:23:21 - 03-Sep-25 |
| Sell* | 18 | $216.52 | Ordinary |
07:22:54 - 03-Sep-25 |
| Sell* | 11 | $216.52 | Ordinary |
07:22:49 - 03-Sep-25 |
| Sell* | 1 | $216.41 | Ordinary |
07:22:48 - 03-Sep-25 |
| Sell* | 6 | $216.52 | Ordinary |
07:22:48 - 03-Sep-25 |
| Sell* | 5 | $216.63 | Ordinary |
07:22:48 - 03-Sep-25 |
| Sell* | 1 | $216.98 | Ordinary |
07:16:34 - 03-Sep-25 |
| Sell* | 150 | $216.84 | Ordinary |
07:14:36 - 03-Sep-25 |
| Sell* | 18 | $216.84 | Ordinary |
07:14:36 - 03-Sep-25 |
| Sell* | 18 | $216.84 | Ordinary |
07:07:45 - 03-Sep-25 |
| Sell* | 14 | $216.84 | Ordinary |
07:07:42 - 03-Sep-25 |
| Sell* | 3 | $216.90 | Ordinary |
07:07:42 - 03-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
07:05:38 - 03-Sep-25 |
| Sell* | 2 | $217.00 | Ordinary |
07:05:38 - 03-Sep-25 |
| Sell* | 4 | $217.00 | Ordinary |
07:05:38 - 03-Sep-25 |
| Sell* | 2 | $217.09 | Ordinary |
07:03:22 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 6 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $217.27 | Ordinary |
07:00:00 - 03-Sep-25 |
| Sell* | 1 | $216.88 | Ordinary |
06:57:29 - 03-Sep-25 |
| Sell* | 18 | $216.89 | Ordinary |
06:51:55 - 03-Sep-25 |
| Sell* | 5 | $216.80 | Ordinary |
06:06:48 - 03-Sep-25 |
| Buy* | 1 | $217.30 | Ordinary |
04:33:33 - 03-Sep-25 |
| Buy* | 2 | $217.98 | Ordinary |
04:23:15 - 03-Sep-25 |
| Buy* | 3 | $217.98 | Ordinary |
04:23:13 - 03-Sep-25 |
| Sell* | 3 | $217.19 | Ordinary |
04:15:19 - 03-Sep-25 |
| Buy* | 100 | $217.09 | Ordinary |
04:15:19 - 03-Sep-25 |
| Buy* | 1 | $217.08 | Ordinary |
04:15:16 - 03-Sep-25 |