Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $43.1949 on 21-05-2026 at 20:47:34
Change $0.00 0%
Buy $79.84
Sell $26.25
Last Trade: -
Day's Volume: 0
Last Close: $43.44
Open: $42.40
ISIN: US26922A2309
Day's Range $0.00 - $0.00
52wk Range: $41.35 - $49.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.40 43.1949 42.40 43.1949 71
19th May 2026 (Tue) 42.40 42.40 42.02 42.02 0
18th May 2026 (Mon) 42.40 42.40 42.40 42.40 2
15th May 2026 (Fri) 42.40 42.40 42.40 41.95 1
14th May 2026 (Thu) 43.11 43.27 43.02 42.94 400
13th May 2026 (Wed) 42.75 42.75 42.75 42.9159 14
12th May 2026 (Tue) 43.59 43.60 43.59 43.4398 226
11th May 2026 (Mon) 43.99 43.99 43.92 43.8035 127
8th May 2026 (Fri) 44.14 44.14 44.14 44.1424 500
7th May 2026 (Thu) 44.33 44.33 44.33 44.2852 0
6th May 2026 (Wed) 44.85 44.871 44.85 44.871 1
5th May 2026 (Tue) 44.85 44.85 43.9969 43.9969 0
4th May 2026 (Mon) 44.85 44.85 43.6378 43.6378 0
1st May 2026 (Fri) 44.85 44.85 44.7382 44.7382 1
30th Apr 2026 (Thu) 44.85 45.05 44.85 44.98 196
29th Apr 2026 (Wed) 45.26 45.26 44.5825 44.5825 97
28th Apr 2026 (Tue) 45.26 45.4242 45.26 45.4242 0
27th Apr 2026 (Mon) 45.26 45.26 45.26 45.2573 175
24th Apr 2026 (Fri) 45.38 45.38 45.2342 45.2342 0
23rd Apr 2026 (Thu) 45.38 45.38 45.38 45.3743 431
22nd Apr 2026 (Wed) 45.65 45.65 45.0023 45.0023 12
21st Apr 2026 (Tue) 45.65 45.65 45.3407 45.3407 255
See more Hoya Capital Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered