Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $46.44 on 10-07-2026 at 23:40:03
Change $0.34 0.74%
Buy $62.35
Sell $29.90
Last Trade: -
Day's Volume: 100
Last Close: $46.3836
Open: $46.44
ISIN: US26922A2309
Day's Range $46.44 - $46.44
52wk Range: $41.16 - $49.7194
Market Capitalisation: $N/A
VWAP: $46.44
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.44 46.44 46.44 46.3836 100
9th Jul 2026 (Thu) 46.17 46.17 46.17 46.1008 754
8th Jul 2026 (Wed) 45.75 45.75 45.75 45.7941 167
7th Jul 2026 (Tue) 47.08 47.08 47.08 47.0592 617
6th Jul 2026 (Mon) 47.50 47.50 47.3568 47.3568 1
3rd Jul 2026 (Fri) 47.50 47.8184 47.50 47.8184 0
2nd Jul 2026 (Thu) 47.50 47.59 47.50 47.8184 0
1st Jul 2026 (Wed) 47.30 47.6645 47.30 47.6645 0
30th Jun 2026 (Tue) 47.30 47.78 47.30 47.78 75
29th Jun 2026 (Mon) 47.30 47.88 47.30 47.88 2
26th Jun 2026 (Fri) 47.60 47.60 47.48 47.6995 595
25th Jun 2026 (Thu) 47.28 47.46 46.84 47.02 500
24th Jun 2026 (Wed) 46.33 46.95 46.31 46.69 0
23rd Jun 2026 (Tue) 45.01 45.01 45.00 44.91 801
22nd Jun 2026 (Mon) 45.15 45.15 44.71 44.7617 0
19th Jun 2026 (Fri) 45.40 45.45 45.40 45.22 595
18th Jun 2026 (Thu) 45.40 45.45 45.40 45.22 595
17th Jun 2026 (Wed) 44.28 44.28 44.28 44.3714 151
16th Jun 2026 (Tue) 45.50 45.51 45.34 45.348 2,042
15th Jun 2026 (Mon) 45.46 45.46 45.1701 45.1701 0
12th Jun 2026 (Fri) 45.46 45.46 45.44 45.2836 323
11th Jun 2026 (Thu) 44.90 44.90 44.90 45.1762 0
See more Hoya Capital Ho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered