Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $41.27 on 28-09-2026 at 23:40:03
Change $-0.50 -1.2%
Buy $63.44
Sell $24.05
Last Trade: -
Day's Volume: 1
Last Close: $41.4101
Open: $41.46
ISIN: US26922A2309
Day's Range $0.00 - $0.00
52wk Range: $41.16 - $49.7194
Market Capitalisation: $N/A
VWAP: $41.27
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.46 41.46 41.4101 41.4101 1
25th Sep 2026 (Fri) 41.46 41.7652 41.46 41.7652 0
24th Sep 2026 (Thu) 41.46 41.46 41.46 41.453 0
23rd Sep 2026 (Wed) 42.21 42.21 42.21 41.8155 51
22nd Sep 2026 (Tue) 41.92 42.7163 41.92 42.7163 4
21st Sep 2026 (Mon) 41.92 42.30 41.92 42.1795 0
18th Sep 2026 (Fri) 41.99 41.99 41.99 41.91 1,678
17th Sep 2026 (Thu) 42.49 42.49 42.49 42.4303 416
16th Sep 2026 (Wed) 43.01 43.01 43.01 42.4002 208
15th Sep 2026 (Tue) 43.01 43.02 42.89 42.8926 4,689
14th Sep 2026 (Mon) 44.76 44.76 43.3467 43.3467 2
11th Sep 2026 (Fri) 44.76 44.76 43.1568 43.1568 2
10th Sep 2026 (Thu) 44.76 44.76 42.7878 42.7878 1
9th Sep 2026 (Wed) 44.76 44.76 43.5469 43.5469 101
8th Sep 2026 (Tue) 44.76 44.76 43.995 43.995 0
7th Sep 2026 (Mon) 44.76 44.83 44.76 44.7745 100
4th Sep 2026 (Fri) 44.76 44.83 44.76 44.7745 100
3rd Sep 2026 (Thu) 45.55 45.55 44.6594 44.6594 1
2nd Sep 2026 (Wed) 45.55 45.55 44.3844 44.3844 0
1st Sep 2026 (Tue) 45.55 45.55 44.1795 44.1795 0
31st Aug 2026 (Mon) 45.55 45.55 44.895 44.895 4
See more Hoya Capital Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered