| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.40 | 43.44 | 42.40 | 43.44 | 0 |
| 20th May 2026 (Wed) | 42.40 | 43.1949 | 42.40 | 43.1949 | 71 |
| 19th May 2026 (Tue) | 42.40 | 42.40 | 42.02 | 42.02 | 0 |
| 18th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 15th May 2026 (Fri) | 42.40 | 42.40 | 42.40 | 41.95 | 1 |
| 14th May 2026 (Thu) | 43.11 | 43.27 | 43.02 | 42.94 | 400 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.9159 | 14 |
| 12th May 2026 (Tue) | 43.59 | 43.60 | 43.59 | 43.4398 | 226 |
| 11th May 2026 (Mon) | 43.99 | 43.99 | 43.92 | 43.8035 | 127 |
| 8th May 2026 (Fri) | 44.14 | 44.14 | 44.14 | 44.1424 | 500 |
| 7th May 2026 (Thu) | 44.33 | 44.33 | 44.33 | 44.2852 | 0 |
| 6th May 2026 (Wed) | 44.85 | 44.871 | 44.85 | 44.871 | 1 |
| 5th May 2026 (Tue) | 44.85 | 44.85 | 43.9969 | 43.9969 | 0 |
| 4th May 2026 (Mon) | 44.85 | 44.85 | 43.6378 | 43.6378 | 0 |
| 1st May 2026 (Fri) | 44.85 | 44.85 | 44.7382 | 44.7382 | 1 |
| 30th Apr 2026 (Thu) | 44.85 | 45.05 | 44.85 | 44.98 | 196 |
| 29th Apr 2026 (Wed) | 45.26 | 45.26 | 44.5825 | 44.5825 | 97 |
| 28th Apr 2026 (Tue) | 45.26 | 45.4242 | 45.26 | 45.4242 | 0 |
| 27th Apr 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.2573 | 175 |
| 24th Apr 2026 (Fri) | 45.38 | 45.38 | 45.2342 | 45.2342 | 0 |
| 23rd Apr 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.3743 | 431 |
| 22nd Apr 2026 (Wed) | 45.65 | 45.65 | 45.0023 | 45.0023 | 12 |
| 21st Apr 2026 (Tue) | 45.65 | 45.65 | 45.3407 | 45.3407 | 255 |
| 20th Apr 2026 (Mon) | 45.65 | 45.89 | 45.65 | 45.8859 | 911 |
| 17th Apr 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.4202 | 125 |
| 16th Apr 2026 (Thu) | 44.05 | 44.05 | 43.88 | 43.88 | 116 |
| 15th Apr 2026 (Wed) | 44.05 | 44.05 | 44.00 | 44.02 | 531 |
| 14th Apr 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.4253 | 26 |
| 13th Apr 2026 (Mon) | 43.80 | 44.20 | 43.80 | 44.20 | 79 |
| 10th Apr 2026 (Fri) | 43.80 | 43.81 | 43.80 | 43.8686 | 202 |
| 9th Apr 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.9939 | 259 |
| 8th Apr 2026 (Wed) | 42.06 | 43.51 | 42.06 | 43.51 | 0 |
| 7th Apr 2026 (Tue) | 42.06 | 42.06 | 41.98 | 42.06 | 154 |
| 6th Apr 2026 (Mon) | 42.55 | 42.58 | 42.55 | 42.5833 | 557 |
| 3rd Apr 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.3074 | 301 |
| 2nd Apr 2026 (Thu) | 42.22 | 42.22 | 42.22 | 42.3074 | 301 |
| 1st Apr 2026 (Wed) | 42.25 | 42.28 | 42.25 | 42.2987 | 39 |
| 31st Mar 2026 (Tue) | 41.38 | 42.1987 | 41.38 | 42.1987 | 0 |
| 30th Mar 2026 (Mon) | 41.38 | 41.38 | 41.3622 | 41.3622 | 0 |
| 27th Mar 2026 (Fri) | 41.38 | 41.38 | 41.35 | 41.2934 | 302 |
| 26th Mar 2026 (Thu) | 41.97 | 41.97 | 41.97 | 41.9719 | 101 |
| 25th Mar 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.3771 | 55 |
| 24th Mar 2026 (Tue) | 42.20 | 42.20 | 42.1699 | 42.1699 | 33 |
| 23rd Mar 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.2882 | 22 |