| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.3836 | 100 |
| 9th Jul 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.1008 | 754 |
| 8th Jul 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.7941 | 167 |
| 7th Jul 2026 (Tue) | 47.08 | 47.08 | 47.08 | 47.0592 | 617 |
| 6th Jul 2026 (Mon) | 47.50 | 47.50 | 47.3568 | 47.3568 | 1 |
| 3rd Jul 2026 (Fri) | 47.50 | 47.8184 | 47.50 | 47.8184 | 0 |
| 2nd Jul 2026 (Thu) | 47.50 | 47.59 | 47.50 | 47.8184 | 0 |
| 1st Jul 2026 (Wed) | 47.30 | 47.6645 | 47.30 | 47.6645 | 0 |
| 30th Jun 2026 (Tue) | 47.30 | 47.78 | 47.30 | 47.78 | 75 |
| 29th Jun 2026 (Mon) | 47.30 | 47.88 | 47.30 | 47.88 | 2 |
| 26th Jun 2026 (Fri) | 47.60 | 47.60 | 47.48 | 47.6995 | 595 |
| 25th Jun 2026 (Thu) | 47.28 | 47.46 | 46.84 | 47.02 | 500 |
| 24th Jun 2026 (Wed) | 46.33 | 46.95 | 46.31 | 46.69 | 0 |
| 23rd Jun 2026 (Tue) | 45.01 | 45.01 | 45.00 | 44.91 | 801 |
| 22nd Jun 2026 (Mon) | 45.15 | 45.15 | 44.71 | 44.7617 | 0 |
| 19th Jun 2026 (Fri) | 45.40 | 45.45 | 45.40 | 45.22 | 595 |
| 18th Jun 2026 (Thu) | 45.40 | 45.45 | 45.40 | 45.22 | 595 |
| 17th Jun 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.3714 | 151 |
| 16th Jun 2026 (Tue) | 45.50 | 45.51 | 45.34 | 45.348 | 2,042 |
| 15th Jun 2026 (Mon) | 45.46 | 45.46 | 45.1701 | 45.1701 | 0 |
| 12th Jun 2026 (Fri) | 45.46 | 45.46 | 45.44 | 45.2836 | 323 |
| 11th Jun 2026 (Thu) | 44.90 | 44.90 | 44.90 | 45.1762 | 0 |
| 10th Jun 2026 (Wed) | 43.47 | 44.3709 | 43.47 | 44.3709 | 0 |
| 9th Jun 2026 (Tue) | 43.47 | 44.7694 | 43.47 | 44.7694 | 0 |
| 8th Jun 2026 (Mon) | 43.47 | 43.5446 | 43.47 | 43.5446 | 1 |
| 5th Jun 2026 (Fri) | 43.47 | 43.85 | 43.47 | 43.85 | 11 |
| 4th Jun 2026 (Thu) | 43.47 | 43.929 | 43.47 | 43.929 | 0 |
| 3rd Jun 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.4304 | 540 |
| 2nd Jun 2026 (Tue) | 43.69 | 43.69 | 43.69 | 43.6966 | 800 |
| 1st Jun 2026 (Mon) | 44.00 | 44.00 | 43.75 | 43.60 | 1,095 |
| 29th May 2026 (Fri) | 44.10 | 44.11 | 44.01 | 43.81 | 1,161 |
| 28th May 2026 (Thu) | 44.60 | 44.60 | 44.25 | 44.25 | 0 |
| 27th May 2026 (Wed) | 44.60 | 44.61 | 44.60 | 44.2754 | 1,781 |
| 26th May 2026 (Tue) | 42.40 | 43.8614 | 42.40 | 43.8614 | 12 |
| 25th May 2026 (Mon) | 42.40 | 43.5796 | 42.40 | 43.5796 | 0 |
| 22nd May 2026 (Fri) | 42.40 | 43.5796 | 42.40 | 43.5796 | 0 |
| 21st May 2026 (Thu) | 42.40 | 43.44 | 42.40 | 43.44 | 0 |
| 20th May 2026 (Wed) | 42.40 | 43.1949 | 42.40 | 43.1949 | 71 |
| 19th May 2026 (Tue) | 42.40 | 42.40 | 42.02 | 42.02 | 0 |
| 18th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 15th May 2026 (Fri) | 42.40 | 42.40 | 42.40 | 41.95 | 1 |
| 14th May 2026 (Thu) | 43.11 | 43.27 | 43.02 | 42.94 | 400 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.9159 | 14 |
| 12th May 2026 (Tue) | 43.59 | 43.60 | 43.59 | 43.4398 | 226 |
| 11th May 2026 (Mon) | 43.99 | 43.99 | 43.92 | 43.8035 | 127 |