| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.46 | 41.46 | 41.4101 | 41.4101 | 1 |
| 25th Sep 2026 (Fri) | 41.46 | 41.7652 | 41.46 | 41.7652 | 0 |
| 24th Sep 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.453 | 0 |
| 23rd Sep 2026 (Wed) | 42.21 | 42.21 | 42.21 | 41.8155 | 51 |
| 22nd Sep 2026 (Tue) | 41.92 | 42.7163 | 41.92 | 42.7163 | 4 |
| 21st Sep 2026 (Mon) | 41.92 | 42.30 | 41.92 | 42.1795 | 0 |
| 18th Sep 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.91 | 1,678 |
| 17th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.4303 | 416 |
| 16th Sep 2026 (Wed) | 43.01 | 43.01 | 43.01 | 42.4002 | 208 |
| 15th Sep 2026 (Tue) | 43.01 | 43.02 | 42.89 | 42.8926 | 4,689 |
| 14th Sep 2026 (Mon) | 44.76 | 44.76 | 43.3467 | 43.3467 | 2 |
| 11th Sep 2026 (Fri) | 44.76 | 44.76 | 43.1568 | 43.1568 | 2 |
| 10th Sep 2026 (Thu) | 44.76 | 44.76 | 42.7878 | 42.7878 | 1 |
| 9th Sep 2026 (Wed) | 44.76 | 44.76 | 43.5469 | 43.5469 | 101 |
| 8th Sep 2026 (Tue) | 44.76 | 44.76 | 43.995 | 43.995 | 0 |
| 7th Sep 2026 (Mon) | 44.76 | 44.83 | 44.76 | 44.7745 | 100 |
| 4th Sep 2026 (Fri) | 44.76 | 44.83 | 44.76 | 44.7745 | 100 |
| 3rd Sep 2026 (Thu) | 45.55 | 45.55 | 44.6594 | 44.6594 | 1 |
| 2nd Sep 2026 (Wed) | 45.55 | 45.55 | 44.3844 | 44.3844 | 0 |
| 1st Sep 2026 (Tue) | 45.55 | 45.55 | 44.1795 | 44.1795 | 0 |
| 31st Aug 2026 (Mon) | 45.55 | 45.55 | 44.895 | 44.895 | 4 |
| 28th Aug 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.4768 | 400 |
| 27th Aug 2026 (Thu) | 46.92 | 46.92 | 45.3765 | 45.3765 | 0 |
| 26th Aug 2026 (Wed) | 46.92 | 46.92 | 45.9392 | 45.9392 | 0 |
| 25th Aug 2026 (Tue) | 46.92 | 46.92 | 46.2157 | 46.2157 | 1 |
| 24th Aug 2026 (Mon) | 46.92 | 46.92 | 46.18 | 46.18 | 85 |
| 21st Aug 2026 (Fri) | 46.92 | 46.92 | 45.99 | 45.99 | 0 |
| 20th Aug 2026 (Thu) | 46.92 | 46.92 | 45.9339 | 45.9339 | 95 |
| 19th Aug 2026 (Wed) | 46.92 | 46.92 | 46.5489 | 46.5489 | 3 |
| 18th Aug 2026 (Tue) | 46.92 | 46.92 | 45.7822 | 45.7822 | 1 |
| 17th Aug 2026 (Mon) | 46.92 | 46.92 | 46.3261 | 46.3261 | 1 |
| 14th Aug 2026 (Fri) | 46.92 | 46.93 | 46.92 | 46.8512 | 15 |
| 13th Aug 2026 (Thu) | 46.93 | 46.93 | 46.93 | 47.0108 | 100 |
| 12th Aug 2026 (Wed) | 46.76 | 46.76 | 46.3629 | 46.3629 | 0 |
| 11th Aug 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.7978 | 109 |
| 10th Aug 2026 (Mon) | 46.90 | 46.90 | 46.4883 | 46.4883 | 0 |
| 7th Aug 2026 (Fri) | 46.90 | 47.4128 | 46.90 | 47.4128 | 0 |
| 6th Aug 2026 (Thu) | 46.90 | 46.90 | 46.90 | 46.6602 | 10 |
| 5th Aug 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.5225 | 110 |
| 4th Aug 2026 (Tue) | 46.63 | 46.92 | 46.63 | 47.1532 | 598 |
| 3rd Aug 2026 (Mon) | 45.19 | 46.2198 | 45.19 | 46.2198 | 8 |
| 31st Jul 2026 (Fri) | 45.19 | 45.32 | 45.19 | 45.4047 | 2 |
| 30th Jul 2026 (Thu) | 45.54 | 45.54 | 45.54 | 45.644 | 100 |
| 29th Jul 2026 (Wed) | 47.28 | 47.28 | 46.40 | 46.40 | 0 |