Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $42.22 on 03-04-2026 at 22:47:28
Change $-0.08 -0.19%
Buy $77.30
Sell $40.88
Last Trade: -
Day's Volume: 301
Last Close: $42.3074
Open: $42.22
ISIN: US26922A2309
Day's Range $42.22 - $42.22
52wk Range: $40.11 - $49.7194
Market Capitalisation: $N/A
VWAP: $42.21957
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.22 42.22 42.22 42.3074 301
2nd Apr 2026 (Thu) 42.22 42.22 42.22 42.3074 301
1st Apr 2026 (Wed) 42.25 42.28 42.25 42.2987 39
31st Mar 2026 (Tue) 41.38 42.1987 41.38 42.1987 0
30th Mar 2026 (Mon) 41.38 41.38 41.3622 41.3622 0
27th Mar 2026 (Fri) 41.38 41.38 41.35 41.2934 302
26th Mar 2026 (Thu) 41.97 41.97 41.97 41.9719 101
25th Mar 2026 (Wed) 42.10 42.10 42.10 42.3771 55
24th Mar 2026 (Tue) 42.20 42.20 42.1699 42.1699 33
23rd Mar 2026 (Mon) 42.20 42.20 42.20 42.2882 22
20th Mar 2026 (Fri) 41.16 41.17 41.16 41.239 0
19th Mar 2026 (Thu) 43.04 43.04 42.3591 42.3591 0
18th Mar 2026 (Wed) 43.04 43.04 43.04 42.6768 0
17th Mar 2026 (Tue) 43.64 43.70 43.64 43.6581 304
16th Mar 2026 (Mon) 44.19 44.19 43.54 43.54 7
13th Mar 2026 (Fri) 44.19 44.19 43.23 43.23 117
12th Mar 2026 (Thu) 44.19 44.19 43.20 43.20 96
11th Mar 2026 (Wed) 44.19 44.19 44.09 43.99 100
10th Mar 2026 (Tue) 44.71 44.71 44.71 44.647 100
9th Mar 2026 (Mon) 46.09 46.09 44.91 44.91 0
6th Mar 2026 (Fri) 46.09 46.09 45.1854 45.1854 0
5th Mar 2026 (Thu) 46.09 46.09 46.09 45.94 0
See more Hoya Capital Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered