Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $44.2889 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $46.24
Sell $40.58
Buy / Sell HOMZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.05
Open: $45.00
ISIN: US26922A2309
Day's Range $0.00 - $0.00
52wk Range: $41.92 - $45.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hoya Capital Ho (HOMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.00 45.00 44.05 44.05 0
17th Jul 2025 (Thu) 45.00 45.00 44.2889 44.2889 0
16th Jul 2025 (Wed) 45.00 45.00 43.99 43.99 0
15th Jul 2025 (Tue) 45.00 45.00 43.6251 43.6251 145
14th Jul 2025 (Mon) 45.00 45.00 44.83 44.902 23
11th Jul 2025 (Fri) 45.55 45.55 45.0204 45.0204 1
10th Jul 2025 (Thu) 45.55 45.55 45.55 45.3765 296
9th Jul 2025 (Wed) 44.99 44.99 44.99 45.00 471
8th Jul 2025 (Tue) 44.57 44.57 44.57 44.3218 184
7th Jul 2025 (Mon) 44.22 44.22 44.22 44.1292 125
4th Jul 2025 (Fri) 44.86 44.86 44.74 44.771 200
3rd Jul 2025 (Thu) 44.86 44.86 44.74 44.771 200
2nd Jul 2025 (Wed) 44.84 44.84 44.84 44.92 105
1st Jul 2025 (Tue) 44.00 44.00 44.00 44.4691 10
30th Jun 2025 (Mon) 42.98 43.46 42.98 43.46 193
27th Jun 2025 (Fri) 42.98 43.39 42.98 43.39 34
26th Jun 2025 (Thu) 42.98 43.01 42.95 43.24 417
25th Jun 2025 (Wed) 43.35 43.35 42.83 42.83 6
24th Jun 2025 (Tue) 43.35 43.35 43.35 43.52 145
23rd Jun 2025 (Mon) 42.55 42.55 42.51 43.3108 219
See more Hoya Capital Ho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered