Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $47.4958 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $48.81
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $47.4958
Open: $48.61
ISIN: US26922A2309
Day's Range $0.00 - $0.00
52wk Range: $41.92 - $49.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.61 48.61 47.4958 47.4958 1
18th Sep 2025 (Thu) 48.61 48.61 48.0731 48.0731 1
17th Sep 2025 (Wed) 48.61 48.61 47.7669 47.7669 10
16th Sep 2025 (Tue) 48.61 48.61 47.9933 47.9933 1
15th Sep 2025 (Mon) 48.61 48.61 48.3346 48.3346 8
12th Sep 2025 (Fri) 48.61 48.65 48.61 48.65 0
11th Sep 2025 (Thu) 48.61 49.3349 48.61 49.3349 0
10th Sep 2025 (Wed) 48.61 48.61 48.61 48.3106 0
9th Sep 2025 (Tue) 49.00 49.00 49.00 48.561 1
8th Sep 2025 (Mon) 49.32 49.32 49.32 49.3982 337
5th Sep 2025 (Fri) 49.60 49.60 49.60 49.4458 13
4th Sep 2025 (Thu) 48.41 48.41 48.41 48.6069 100
3rd Sep 2025 (Wed) 47.52 47.52 47.4954 47.4954 16
2nd Sep 2025 (Tue) 47.52 47.52 47.1889 47.1889 46
1st Sep 2025 (Mon) 47.52 47.835 47.52 47.835 83
29th Aug 2025 (Fri) 47.52 47.835 47.52 47.835 83
28th Aug 2025 (Thu) 47.52 47.69 47.52 47.7623 262
27th Aug 2025 (Wed) 47.93 47.93 47.93 47.9373 232
26th Aug 2025 (Tue) 47.95 47.95 47.95 47.7936 492
25th Aug 2025 (Mon) 48.49 48.49 47.9221 47.9221 53
22nd Aug 2025 (Fri) 48.49 48.49 48.49 48.4237 663
See more Hoya Capital Ho price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered