Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $48.86 on 06-02-2026 at 22:20:03
Change $0.61 1.26%
Buy $89.63
Sell $45.85
Last Trade: -
Day's Volume: 100
Last Close: $48.853
Open: $48.86
ISIN: US26922A2309
Day's Range $48.86 - $48.86
52wk Range: $41.92 - $49.55
Market Capitalisation: $N/A
VWAP: $48.86
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.86 48.86 48.86 48.853 100
5th Feb 2026 (Thu) 48.25 48.2549 48.25 48.2549 8
4th Feb 2026 (Wed) 48.25 48.25 48.25 48.56 87
3rd Feb 2026 (Tue) 47.01 47.4491 47.01 47.4491 0
2nd Feb 2026 (Mon) 47.01 47.01 47.01 46.8907 122
30th Jan 2026 (Fri) 47.15 47.15 46.7697 46.7697 78
29th Jan 2026 (Thu) 47.15 47.25 47.15 47.42 488
28th Jan 2026 (Wed) 47.40 47.40 47.15 47.54 400
27th Jan 2026 (Tue) 47.55 47.70 47.55 47.54 1,076
26th Jan 2026 (Mon) 47.92 48.00 47.90 47.97 21
23rd Jan 2026 (Fri) 48.07 48.23 48.06 48.18 1,528
22nd Jan 2026 (Thu) 48.66 48.66 48.64 48.6452 1,097
21st Jan 2026 (Wed) 48.41 48.96 48.41 48.91 1,700
20th Jan 2026 (Tue) 48.26 48.26 48.25 48.2178 202
19th Jan 2026 (Mon) 49.08 49.08 49.08 49.268 2
16th Jan 2026 (Fri) 49.08 49.08 49.08 49.268 2
15th Jan 2026 (Thu) 48.15 49.0689 48.15 49.0689 68
14th Jan 2026 (Wed) 48.15 48.4638 48.15 48.4638 0
13th Jan 2026 (Tue) 48.15 48.3135 48.15 48.3135 0
12th Jan 2026 (Mon) 48.15 48.15 48.15 48.3135 3
9th Jan 2026 (Fri) 47.38 48.24 47.38 48.3557 155
8th Jan 2026 (Thu) 46.97 46.97 46.97 46.9369 175
7th Jan 2026 (Wed) 46.42 46.42 46.42 45.7391 317
See more Hoya Capital Ho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered