Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoya Capital Ho (HOMZ.US) Share Price

Price $46.5875 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.00
Sell $42.91
Last Trade: -
Day's Volume: 0
Last Close: $46.4448
Open: $46.55
ISIN: US26922A2309
Day's Range $0.00 - $0.00
52wk Range: $41.92 - $49.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hoya Capital Ho (HOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hoya Capital Ho trades

Hoya Capital Ho (HOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.55 46.55 46.4448 46.4448 0
11th Dec 2025 (Thu) 46.55 46.60 46.55 46.5875 716
10th Dec 2025 (Wed) 46.31 46.31 46.31 46.26 0
9th Dec 2025 (Tue) 45.24 45.24 45.24 45.2873 400
8th Dec 2025 (Mon) 46.29 46.29 45.6226 45.6226 14
5th Dec 2025 (Fri) 46.29 46.29 46.29 46.1955 803
4th Dec 2025 (Thu) 46.79 46.79 46.3496 46.3496 0
3rd Dec 2025 (Wed) 46.79 46.79 46.78 46.966 288
2nd Dec 2025 (Tue) 46.74 46.74 46.74 46.6029 200
1st Dec 2025 (Mon) 46.92 46.92 46.92 46.73 254
28th Nov 2025 (Fri) 43.50 46.8065 43.50 46.8065 0
27th Nov 2025 (Thu) 43.50 46.8621 43.50 46.8621 0
26th Nov 2025 (Wed) 43.50 46.8621 43.50 46.8621 0
25th Nov 2025 (Tue) 43.50 46.5001 43.50 46.5001 0
24th Nov 2025 (Mon) 43.50 45.1426 43.50 45.1426 1
21st Nov 2025 (Fri) 43.50 45.1496 43.50 45.1496 0
20th Nov 2025 (Thu) 43.50 43.6044 43.50 43.6044 0
19th Nov 2025 (Wed) 43.50 43.50 43.50 43.6044 0
18th Nov 2025 (Tue) 44.15 44.15 43.52 43.52 0
17th Nov 2025 (Mon) 44.15 44.15 44.15 43.7011 101
14th Nov 2025 (Fri) 44.73 44.73 44.73 44.5996 2,012
13th Nov 2025 (Thu) 44.40 44.7353 44.40 44.7353 0
See more Hoya Capital Ho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered