| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 5 | $30.165 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 5 | $30.165 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 26 | $30.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $30.15 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $30.155 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 3 | $30.16 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 35 | $30.16 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 53 | $30.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 98 | $30.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 1 | $30.175 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 8 | $30.13 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $30.135 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 9 | $30.12 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $30.095 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 14 | $30.10 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $30.095 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 46 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 23 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 79 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 16 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 21 | $30.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 99 | $30.115 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $30.105 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $30.105 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 72 | $30.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 28 | $30.08 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 55 | $30.075 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $30.075 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 200 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 200 | $30.065 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 24 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 17 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 13 | $30.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 21 | $30.08 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 1 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 9 | $30.095 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 55 | $30.10 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 170 | $30.13 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 54 | $30.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 133 | $30.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 13 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 87 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 13 | $30.135 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 200 | $30.135 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 8 | $30.135 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 13 | $30.135 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $30.145 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 13 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 4 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 7 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 3 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 5 | $30.155 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 28 | $30.155 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 4 | $30.155 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 9 | $30.155 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 97 | $30.15 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 56 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 56 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 44 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 5 | $30.155 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 5 | $30.155 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 5 | $30.155 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 1 | $30.155 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 2 | $30.155 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 6 | $30.15 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 10 | $30.155 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $30.155 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $30.155 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 13 | $30.15 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 73 | $30.145 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $30.135 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 28 | $30.13 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 8 | $30.125 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 18 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 16 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 74 | $30.13 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 1 | $30.125 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $30.125 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $30.125 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 100 | $30.12 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 53 | $30.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 53 | $30.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 52 | $30.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 58 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 21 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 54 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 21 | $30.09 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 6 | $30.085 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 87 | $30.08 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 45 | $30.08 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $30.075 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $30.075 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 18 | $30.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 17 | $30.08 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 5 | $30.095 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $30.095 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $30.095 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $30.095 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 96 | $30.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 13 | $30.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 17 | $30.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 7 | $30.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 76 | $30.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 12 | $30.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 87 | $30.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 27 | $30.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 1 | $30.105 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $30.105 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $30.105 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 2 | $30.105 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 14 | $30.105 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $30.085 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 18 | $30.085 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $30.09 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 75 | $30.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 84 | $30.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 16 | $30.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 84 | $30.07 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 16 | $30.07 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 19 | $30.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 6 | $30.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $30.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $30.095 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $30.095 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $30.095 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 2 | $30.10 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 19 | $30.095 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $30.105 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 5 | $30.105 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 7 | $30.10 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $30.105 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 55 | $30.09 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 75 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 99 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 1 | $30.085 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 24 | $30.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 2 | $30.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $30.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $30.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 12 | $30.11 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 37 | $30.10 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 21 | $30.10 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 42 | $30.10 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 9 | $30.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 9 | $30.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 4 | $30.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 4 | $30.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $30.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 5 | $30.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 10 | $30.08 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 8 | $30.08 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $30.09 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 6 | $30.09 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 100 | $30.095 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 7 | $30.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 71 | $30.105 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 14 | $30.11 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 3 | $30.04 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 42 | $30.04 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $30.04 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $30.035 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 12 | $30.06 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 70 | $30.06 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 13 | $30.06 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 4 | $30.065 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 3 | $30.065 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 2 | $30.065 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 5 | $30.075 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 5 | $30.075 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 4 | $30.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 5 | $30.07 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 100 | $30.075 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 20 | $30.065 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 5 | $30.065 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 14 | $30.065 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $30.065 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $30.065 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 96 | $30.06 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 3 | $30.06 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $30.065 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1 | $30.065 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $30.105 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 157 | $30.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 13 | $30.11 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 28 | $30.12 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 26 | $30.11 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 33 | $30.10 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 4 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 196 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 157 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 54 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 96 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 23 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 23 | $30.06 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 62 | $30.05 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 9 | $30.08 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 91 | $30.08 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 3 | $30.085 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 4 | $30.085 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 2 | $30.085 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 17 | $30.08 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 5 | $30.085 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 13 | $30.09 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 5 | $30.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 8 | $30.10 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 5 | $30.10 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 4 | $30.10 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 12 | $30.08 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 18 | $30.08 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 4 | $30.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $30.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 62 | $30.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 200 | $30.125 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 1 | $30.12 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 15 | $30.12 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $30.11 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 11 | $30.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 64 | $30.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 14 | $30.12 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 72 | $30.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 27 | $30.12 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 66 | $30.14 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 34 | $30.14 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 8 | $30.12 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 48 | $30.12 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 46 | $30.12 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 6 | $30.13 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 73 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 43 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 7 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 35 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 76 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 7 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 4 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 2 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $30.11 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 25 | $30.10 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 75 | $30.10 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 75 | $30.10 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 38 | $30.10 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 25 | $30.055 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 75 | $30.05 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 15 | $30.05 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 5 | $30.055 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 7 | $30.06 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 4 | $30.06 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 22 | $30.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 16 | $30.05 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 31 | $30.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 69 | $30.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 6 | $30.08 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 55 | $30.065 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 85 | $30.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 28 | $30.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2,000 | $30.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 500 | $30.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5,347 | $30.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 16 | $29.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 720 | $29.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1,700 | $29.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 122 | $29.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1,458 | $29.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 4 | $29.97 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 52 | $29.96 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 19 | $29.96 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1,145 | $29.95 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 855 | $29.95 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 60 | $29.93 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 36 | $29.91 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 64 | $29.91 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 17 | $29.92 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 3 | $29.91 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 3 | $29.90 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 14 | $29.85 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 33 | $29.83 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 102 | $29.83 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 16 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 165 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 16 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 16 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 69 | $29.85 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 6 | $29.83 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 85 | $29.86 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 15 | $29.86 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 6 | $29.89 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 5 | $29.91 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 28 | $29.90 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 25 | $29.90 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 40 | $29.91 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 45 | $29.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 31 | $29.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 51 | $29.92 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 13 | $29.90 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 13 | $29.90 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 163 | $29.90 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 54 | $29.90 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 5 | $29.89 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 100 | $29.90 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 36 | $29.90 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 13 | $29.90 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 88 | $29.90 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 27 | $29.88 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 201 | $29.89 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 38 | $29.89 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 33 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 67 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 5 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 5 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 5 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 5 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 5 | $29.895 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 8 | $29.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 39 | $29.86 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 5 | $29.85 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 16 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 18 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 18 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 36 | $29.84 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 31 | $29.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 17 | $29.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 19 | $29.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 37 | $29.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $29.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 76 | $29.87 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 7 | $29.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 75 | $29.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 15 | $29.76 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 15 | $29.76 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 45 | $29.76 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $29.785 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 5 | $29.785 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $29.785 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 39 | $29.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $29.815 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 90 | $29.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 4 | $29.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 11 | $29.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 18 | $29.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $29.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 85 | $29.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 87 | $29.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 22 | $29.89 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 28 | $29.89 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 32 | $29.89 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 5 | $29.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 5 | $29.885 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 4 | $29.86 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 97 | $29.83 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 10 | $29.83 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 75 | $29.80 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 75 | $29.80 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 5 | $29.795 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $29.795 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 4 | $29.78 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 10 | $29.78 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 7 | $29.78 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 18 | $29.77 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $29.78 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $29.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 157 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 186 | $29.77 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $29.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 33 | $29.78 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 1 | $29.775 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 1 | $29.775 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 42 | $29.77 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 81 | $29.77 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 19 | $29.77 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 35 | $29.79 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $29.785 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 29 | $29.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $29.83 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 88 | $29.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 16 | $29.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 84 | $29.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 172 | $29.84 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 7 | $29.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 43 | $29.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $29.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $29.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $29.84 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 35 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 27 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 23 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 6 | $29.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 63 | $29.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $29.855 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 15 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 158 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 25 | $29.84 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 16 | $29.82 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 21 | $29.67 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 21 | $29.68 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 89 | $29.68 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 15 | $29.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 28 | $29.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 34 | $29.68 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 5 | $29.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 37 | $29.68 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 179 | $29.67 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 21 | $29.67 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 13 | $29.69 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 5 | $29.705 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 5 | $29.705 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 80 | $29.705 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 188 | $29.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 40 | $29.69 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 3 | $29.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 3 | $29.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 32 | $29.73 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 45 | $29.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 50 | $29.705 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 2 | $29.70 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 7 | $29.67 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 50 | $29.66 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 16 | $29.67 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 19 | $29.64 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $29.64 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 11 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 8 | $29.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 83 | $29.71 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 17 | $29.71 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 8 | $29.695 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 37 | $29.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 9 | $29.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 2 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 37 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 75 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 63 | $29.71 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 1 | $29.72 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 31 | $29.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 8 | $29.76 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $29.77 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 70 | $29.80 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 30 | $29.80 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 25 | $29.79 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 75 | $29.79 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 26 | $29.77 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 22 | $29.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 7 | $29.69 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 8 | $29.69 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $29.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $29.715 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 13 | $29.75 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 13 | $29.76 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 22 | $29.76 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $29.76 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $29.77 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 6 | $29.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 4 | $29.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $29.795 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 5 | $29.795 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 12 | $29.79 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 26 | $29.78 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 30 | $29.76 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 11 | $29.76 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 44 | $29.77 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 15 | $29.77 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $29.765 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $29.765 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 7 | $29.76 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 30 | $29.74 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 37 | $29.72 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 163 | $29.72 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 20 | $29.72 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 26 | $29.71 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 41 | $29.70 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 2 | $29.69 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 3 | $29.69 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 99 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 75 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 75 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 75 | $29.82 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 75 | $29.82 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 11 | $29.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 16 | $29.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 95 | $29.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 91 | $29.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 29 | $29.825 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 32 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 42 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 75 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 95 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 5 | $29.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 28 | $29.81 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 12 | $29.81 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 36 | $29.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 44 | $29.81 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 33 | $29.81 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 5 | $29.835 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 26 | $29.855 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 36 | $29.87 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $29.67 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 4 | $29.705 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 1 | $29.705 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $29.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $29.78 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 4 | $29.735 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $29.745 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 20 | $29.71 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 48 | $29.71 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 16 | $29.74 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 50 | $29.76 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 5 | $29.745 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 5 | $29.745 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 5 | $29.745 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 5 | $29.745 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 35 | $29.76 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 32 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $29.73 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $29.725 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 50 | $29.725 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 60 | $29.66 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 6 | $29.65 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 18 | $29.65 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 108 | $29.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 6 | $29.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 21 | $29.635 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 21 | $29.635 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 21 | $29.65 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 21 | $29.65 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 97 | $29.65 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 80 | $29.65 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 20 | $29.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $29.67 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 1 | $29.65 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 15 | $29.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 5 | $29.655 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 5 | $29.655 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |