| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $28.76 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 60 | $28.76 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 100 | $28.755 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Sell* | 100 | $28.755 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 7 | $28.76 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 7 | $28.76 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 100 | $28.755 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 80 | $28.76 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 153 | $28.76 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 70 | $28.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 30 | $28.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 19 | $28.77 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 31 | $28.77 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 100 | $28.765 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 80 | $28.79 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 63 | $28.80 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 37 | $28.80 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Sell* | 97 | $28.78 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 70 | $28.78 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 35 | $28.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 106 | $28.77 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 47 | $28.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 53 | $28.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $28.80 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 15 | $28.80 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 28 | $28.80 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 1 | $28.805 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Sell* | 30 | $28.80 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Unknown* | 100 | $28.795 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 100 | $28.805 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Unknown* | 32 | $28.805 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 64 | $28.81 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 6 | $28.81 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 64 | $28.81 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 6 | $28.81 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 75 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 76 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Sell* | 24 | $28.82 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 1 | $28.835 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 22 | $28.83 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 99 | $28.83 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 3 | $28.77 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 8 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 29 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 29 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 23 | $28.77 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 20 | $28.76 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 8 | $28.75 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 74 | $28.76 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 12 | $28.76 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 112 | $28.755 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 26 | $28.76 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 41 | $28.76 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 42 | $28.76 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 19 | $28.76 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 6 | $28.76 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 1 | $28.825 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 20 | $28.81 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 97 | $28.80 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Unknown* | 1 | $28.795 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 60 | $28.79 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 28 | $28.735 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
14:46:26 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 47 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 22 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 12 | $28.74 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 12 | $28.73 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 20 | $28.75 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 7 | $28.745 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 7 | $28.74 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 95 | $28.74 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 9 | $28.75 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 20 | $28.75 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 32 | $28.75 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 6 | $28.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 60 | $28.71 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 80 | $28.71 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Unknown* | 27 | $28.71 | Automatic Execution |
13:46:47 - 15-Dec-25 |
| Buy* | 1 | $28.665 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 12 | $28.66 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Unknown* | 100 | $28.655 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 7 | $28.66 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
13:23:54 - 15-Dec-25 |
| Sell* | 6 | $28.68 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 12 | $28.68 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 18 | $28.68 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 10 | $28.685 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 10 | $28.68 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 12 | $28.68 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 19 | $28.64 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 4 | $28.64 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 9 | $28.64 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $28.64 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Unknown* | 3 | $28.65 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 6 | $28.65 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 7 | $28.66 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 4 | $28.67 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 11 | $28.67 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 6 | $28.67 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 40 | $28.68 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 11 | $28.69 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 17 | $28.69 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 9 | $28.70 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:45:49 - 15-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 62 | $28.66 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Buy* | 38 | $28.66 | Automatic Execution |
12:25:58 - 15-Dec-25 |
| Sell* | 7 | $28.67 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 5 | $28.685 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Sell* | 60 | $28.70 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 7 | $28.68 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Sell* | 20 | $28.68 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Buy* | 54 | $28.69 | Automatic Execution |
12:17:26 - 15-Dec-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 6 | $28.69 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 6 | $28.70 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 8 | $28.70 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 40 | $28.71 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 100 | $28.735 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 28 | $28.71 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 92 | $28.71 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 16 | $28.87 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 30 | $28.86 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 3 | $28.71 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 7 | $28.71 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $28.895 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Buy* | 5 | $28.88 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 7 | $28.73 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 7 | $28.87 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 7 | $28.74 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 11 | $28.87 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 11 | $28.88 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 7 | $28.88 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 8 | $28.87 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 47 | $28.86 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 13 | $28.84 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 87 | $28.84 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 95 | $28.82 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 20 | $28.84 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 19 | $28.80 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 82 | $28.92 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 2 | $28.93 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 6 | $28.83 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 12 | $28.93 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 3 | $28.91 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 7 | $28.87 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 60 | $28.93 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 6 | $28.88 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 5 | $28.93 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 66 | $28.89 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 27 | $28.92 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 130 | $28.92 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Buy* | 188 | $29.00 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 233 | $29.00 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 102 | $29.00 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 648 | $29.00 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 160 | $29.00 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:30:47 - 15-Dec-25 |