| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.69 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 26 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 15 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 15 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $30.715 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 27 | $30.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 27 | $30.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 30 | $30.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $30.685 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 18 | $30.69 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 43 | $30.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 57 | $30.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $30.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 78 | $30.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $30.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $30.635 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 50 | $30.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 19 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 47 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $30.61 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $30.625 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 2 | $30.625 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 330 | $30.775 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 25 | $30.775 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 10 | $30.775 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 43 | $30.77 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 86 | $30.76 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 150 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 180 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $30.775 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 3 | $30.775 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $30.775 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 88 | $30.77 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 15 | $30.775 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $30.775 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $30.775 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 25 | $30.775 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 10 | $30.775 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 10 | $30.775 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 20 | $30.78 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 17 | $30.78 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 16 | $30.78 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 20 | $30.78 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 199 | $30.78 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 132 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 54 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 126 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 25 | $30.785 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 168 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 18 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 25 | $30.785 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 43 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $30.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 23 | $30.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 86 | $30.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 7 | $30.775 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 23 | $30.78 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 180 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 300 | $30.78 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $30.78 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 20 | $30.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $30.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 150 | $30.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 150 | $30.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 300 | $30.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 150 | $30.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 17 | $30.745 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 23 | $30.745 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 6 | $30.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 25 | $30.725 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 20 | $30.72 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 4 | $30.705 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 7 | $30.72 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 43 | $30.70 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 25 | $30.695 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 25 | $30.695 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 70 | $30.695 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 86 | $30.71 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 30 | $30.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 8 | $30.72 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 31 | $30.72 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 12 | $30.71 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 30 | $30.73 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 14 | $30.715 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $30.715 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 300 | $30.71 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 23 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 6 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 30 | $30.71 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 27 | $30.70 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 7 | $30.69 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 9 | $30.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 11 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 84 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 73 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 95 | $30.67 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 154 | $30.67 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 120 | $30.675 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 6 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 8 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 17 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 95 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 14 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 14 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 18 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 13 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 20 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 18 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 7 | $30.68 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 120 | $30.685 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 120 | $30.685 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 120 | $30.685 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 13 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 14 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 13 | $30.70 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 14 | $30.70 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 6 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 9 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 46 | $30.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 4 | $30.69 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 14 | $30.69 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $30.76 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 12 | $30.76 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 118 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 62 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 16 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 50 | $30.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 165 | $30.79 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 25 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 7 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 260 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 400 | $30.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 17 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 13 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 37 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 227 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 186 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 323 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 102 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 127 | $30.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 40 | $30.745 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 28 | $30.74 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 4 | $30.745 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 1 | $30.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $30.76 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $30.76 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 5 | $30.765 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 1 | $30.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 19 | $30.78 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 19 | $30.78 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 86 | $30.78 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 75 | $30.78 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 25 | $30.785 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 123 | $30.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 14 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 13 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 30 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 7 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 55 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 66 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 11 | $30.78 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 33 | $30.78 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 21 | $30.78 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 25 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 120 | $30.79 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 33 | $30.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 21 | $30.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 33 | $30.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 163 | $30.78 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 200 | $30.79 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 62 | $30.78 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 25 | $30.78 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 330 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 3 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 36 | $30.78 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 8 | $30.76 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 29 | $30.74 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 15 | $30.74 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 157 | $30.73 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 3 | $30.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 156 | $30.735 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 13 | $30.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 4 | $30.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 44 | $30.735 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 25 | $30.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 68 | $30.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 42 | $30.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 58 | $30.79 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 35 | $30.79 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 330 | $30.79 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 1 | $30.79 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 178 | $30.79 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 110 | $30.80 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 110 | $30.80 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 163 | $30.72 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 195 | $30.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 30 | $30.725 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 376 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 257 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 193 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 412 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 99 | $30.72 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 54 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 46 | $30.69 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 25 | $30.695 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 16 | $30.69 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 90 | $30.615 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 110 | $30.615 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 26 | $30.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $30.595 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 12 | $30.60 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 40 | $30.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 55 | $30.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 110 | $30.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 25 | $30.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 39 | $30.63 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 20 | $30.55 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 28 | $30.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 23 | $30.55 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 11 | $30.57 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $30.565 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 40 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $30.575 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 85 | $30.545 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $30.44 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 4 | $30.44 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 16 | $30.35 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 17 | $30.34 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 18 | $30.34 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 12 | $30.37 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $30.38 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $30.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $30.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 15 | $30.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $30.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 4 | $30.44 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 14 | $30.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $30.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 66 | $30.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $30.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $30.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 29 | $30.21 | Ordinary |
09:01:54 - 06-Feb-26 |