Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price

Price $0.08 on 22-05-2026 at 16:15:31
Change $0.00 0%
Buy $0.0998
Sell $0.0896
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.0751
ISIN: KYG550321254
Day's Range $0.00 - $0.00
52wk Range: $0.0492 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Microcloud Holo (HOLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microcloud Holo trades

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0751 0.0751 0.0751 0.08 175
20th May 2026 (Wed) 0.065 0.065 0.0605 0.0771 400
19th May 2026 (Tue) 0.0605 0.0605 0.0605 0.0777 0
18th May 2026 (Mon) 0.0601 0.0796 0.0601 0.0796 21,055
15th May 2026 (Fri) 0.0601 0.0718 0.0601 0.0718 10
14th May 2026 (Thu) 0.0601 0.0795 0.0601 0.0795 0
13th May 2026 (Wed) 0.0601 0.0799 0.0601 0.0799 0
12th May 2026 (Tue) 0.0601 0.0601 0.0601 0.08 51
11th May 2026 (Mon) 0.074 0.074 0.0603 0.0603 400
8th May 2026 (Fri) 0.06 0.06 0.06 0.06 366
7th May 2026 (Thu) 0.0625 0.0625 0.0564 0.0564 10
6th May 2026 (Wed) 0.0625 0.0703 0.0625 0.0703 0
5th May 2026 (Tue) 0.0625 0.0703 0.0625 0.0703 0
4th May 2026 (Mon) 0.0625 0.0703 0.0625 0.0703 25
1st May 2026 (Fri) 0.0625 0.0798 0.0625 0.0798 70
30th Apr 2026 (Thu) 0.0625 0.0625 0.05 0.065 4,699
29th Apr 2026 (Wed) 0.0687 0.0687 0.0675 0.0675 351
28th Apr 2026 (Tue) 0.078 0.078 0.07 0.0676 203
27th Apr 2026 (Mon) 0.0758 0.0758 0.0758 0.078 200
24th Apr 2026 (Fri) 0.08 0.08 0.08 0.076 1,053
23rd Apr 2026 (Thu) 0.087 0.087 0.081 0.081 0
22nd Apr 2026 (Wed) 0.087 0.087 0.084 0.084 0
See more Microcloud Holo price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered