Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price

Price $0.04 on 28-09-2026 at 23:40:03
Change $0.01 28.74%
Buy $0.06
Sell $0.032
Last Trade: Sell 113.00 at $0.04
Day's Volume: 175
Last Close: $0.0348
Open: $0.0463
ISIN: KYG550321254
Day's Range $0.00 - $0.00
52wk Range: $0.0342 - $0.2198
Market Capitalisation: $N/A
VWAP: $0.04
Shares in Issue: N/A

Microcloud Holo (HOLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 $0.04 Ordinary
05:27:29 - 28-Sep-26
See more Microcloud Holo trades

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0463 0.0463 0.0348 0.0348 175
25th Sep 2026 (Fri) 0.0463 0.0463 0.0348 0.0348 0
24th Sep 2026 (Thu) 0.0463 0.0463 0.0348 0.0348 0
23rd Sep 2026 (Wed) 0.0463 0.0463 0.0348 0.0348 0
22nd Sep 2026 (Tue) 0.0463 0.0463 0.0463 0.0463 194
21st Sep 2026 (Mon) 0.0345 0.0453 0.0345 0.0453 0
18th Sep 2026 (Fri) 0.0345 0.0345 0.0345 0.0345 1
17th Sep 2026 (Thu) 0.0345 0.0371 0.0345 0.0371 1
16th Sep 2026 (Wed) 0.0345 0.0345 0.0345 0.0355 1,320
15th Sep 2026 (Tue) 0.0366 0.052 0.0366 0.052 10
14th Sep 2026 (Mon) 0.0366 0.0412 0.0366 0.0412 1
11th Sep 2026 (Fri) 0.0366 0.0412 0.0366 0.0412 0
10th Sep 2026 (Thu) 0.0366 0.0366 0.0342 0.0342 49
9th Sep 2026 (Wed) 0.0366 0.0366 0.0366 0.034 100
8th Sep 2026 (Tue) 0.041 0.041 0.0397 0.0328 4,673
7th Sep 2026 (Mon) 0.0589 0.0589 0.0402 0.0402 642
4th Sep 2026 (Fri) 0.0589 0.0589 0.0402 0.0402 642
3rd Sep 2026 (Thu) 0.0397 0.0532 0.0397 0.0532 85
2nd Sep 2026 (Wed) 0.0397 0.0397 0.0397 0.0397 306
1st Sep 2026 (Tue) 0.043 0.043 0.0429 0.0402 4,861
31st Aug 2026 (Mon) 0.0431 0.0431 0.043 0.044 1,565
See more Microcloud Holo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered