Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0751 0.0751 0.0751 0.08 175
20th May 2026 (Wed) 0.065 0.065 0.0605 0.0771 400
19th May 2026 (Tue) 0.0605 0.0605 0.0605 0.0777 0
18th May 2026 (Mon) 0.0601 0.0796 0.0601 0.0796 21,055
15th May 2026 (Fri) 0.0601 0.0718 0.0601 0.0718 10
14th May 2026 (Thu) 0.0601 0.0795 0.0601 0.0795 0
13th May 2026 (Wed) 0.0601 0.0799 0.0601 0.0799 0
12th May 2026 (Tue) 0.0601 0.0601 0.0601 0.08 51
11th May 2026 (Mon) 0.074 0.074 0.0603 0.0603 400
8th May 2026 (Fri) 0.06 0.06 0.06 0.06 366
7th May 2026 (Thu) 0.0625 0.0625 0.0564 0.0564 10
6th May 2026 (Wed) 0.0625 0.0703 0.0625 0.0703 0
5th May 2026 (Tue) 0.0625 0.0703 0.0625 0.0703 0
4th May 2026 (Mon) 0.0625 0.0703 0.0625 0.0703 25
1st May 2026 (Fri) 0.0625 0.0798 0.0625 0.0798 70
30th Apr 2026 (Thu) 0.0625 0.0625 0.05 0.065 4,699
29th Apr 2026 (Wed) 0.0687 0.0687 0.0675 0.0675 351
28th Apr 2026 (Tue) 0.078 0.078 0.07 0.0676 203
27th Apr 2026 (Mon) 0.0758 0.0758 0.0758 0.078 200
24th Apr 2026 (Fri) 0.08 0.08 0.08 0.076 1,053
23rd Apr 2026 (Thu) 0.087 0.087 0.081 0.081 0
22nd Apr 2026 (Wed) 0.087 0.087 0.084 0.084 0
21st Apr 2026 (Tue) 0.087 0.087 0.0828 0.0828 0
20th Apr 2026 (Mon) 0.087 0.087 0.087 0.087 0
17th Apr 2026 (Fri) 0.087 0.087 0.087 0.0828 3,018
16th Apr 2026 (Thu) 0.0898 0.0898 0.0851 0.0851 10
15th Apr 2026 (Wed) 0.0898 0.0898 0.0898 0.0898 10
14th Apr 2026 (Tue) 0.094 0.094 0.0911 0.0911 51
13th Apr 2026 (Mon) 0.094 0.0956 0.094 0.0956 26,800
10th Apr 2026 (Fri) 0.094 0.094 0.094 0.0939 1,000
9th Apr 2026 (Thu) 0.0957 0.0957 0.0949 0.0949 0
8th Apr 2026 (Wed) 0.0957 0.0957 0.09 0.0957 3,234
7th Apr 2026 (Tue) 0.0902 0.0957 0.0902 0.0957 1,960
6th Apr 2026 (Mon) 0.0902 0.0912 0.0902 0.0912 10
3rd Apr 2026 (Fri) 0.0902 0.0905 0.0902 0.0906 600
2nd Apr 2026 (Thu) 0.0902 0.0905 0.0902 0.0906 600
1st Apr 2026 (Wed) 0.0902 0.0902 0.0902 0.09 10
31st Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.0904 235
30th Mar 2026 (Mon) 0.0936 0.0937 0.0901 0.09 22,910
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0911 400
26th Mar 2026 (Thu) 0.0912 0.0912 0.0912 0.0997 121
25th Mar 2026 (Wed) 0.0998 0.0998 0.0908 0.0908 0
24th Mar 2026 (Tue) 0.0998 0.0998 0.0998 0.10 1,410
23rd Mar 2026 (Mon) 0.0997 0.0997 0.0901 0.0901 0
FTSE 100 Latest
Value10,466.26
Change22.79