Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0802 0.0802 0.08 0.08 0
9th Jul 2026 (Thu) 0.0802 0.0802 0.08 0.08 0
8th Jul 2026 (Wed) 0.0802 0.0802 0.08 0.08 0
7th Jul 2026 (Tue) 0.0802 0.0802 0.08 0.08 0
6th Jul 2026 (Mon) 0.0802 0.0802 0.08 0.08 0
3rd Jul 2026 (Fri) 0.0802 0.0802 0.08 0.08 0
2nd Jul 2026 (Thu) 0.0802 0.0802 0.08 0.08 0
1st Jul 2026 (Wed) 0.0802 0.0802 0.08 0.08 0
30th Jun 2026 (Tue) 0.0802 0.0802 0.08 0.08 0
29th Jun 2026 (Mon) 0.0802 0.0802 0.08 0.08 0
26th Jun 2026 (Fri) 0.0802 0.0802 0.08 0.08 0
25th Jun 2026 (Thu) 0.0802 0.0802 0.08 0.08 0
24th Jun 2026 (Wed) 0.0802 0.085 0.0802 0.085 0
23rd Jun 2026 (Tue) 0.0802 0.0802 0.08 0.08 0
22nd Jun 2026 (Mon) 0.0802 0.0802 0.08 0.08 500
19th Jun 2026 (Fri) 0.0802 0.0802 0.08 0.08 0
18th Jun 2026 (Thu) 0.0802 0.0802 0.08 0.08 0
17th Jun 2026 (Wed) 0.0802 0.0802 0.08 0.08 0
16th Jun 2026 (Tue) 0.0802 0.0856 0.0802 0.0856 0
15th Jun 2026 (Mon) 0.0802 0.0802 0.08 0.08 0
12th Jun 2026 (Fri) 0.0802 0.0802 0.08 0.08 0
11th Jun 2026 (Thu) 0.0802 0.0802 0.08 0.08 0
10th Jun 2026 (Wed) 0.0802 0.0802 0.0802 0.0802 1,000
9th Jun 2026 (Tue) 0.0802 0.0802 0.0802 0.082 23
8th Jun 2026 (Mon) 0.0999 0.0999 0.08 0.08 0
5th Jun 2026 (Fri) 0.0999 0.0999 0.0802 0.0802 0
4th Jun 2026 (Thu) 0.0999 0.0999 0.09 0.09 0
3rd Jun 2026 (Wed) 0.0999 0.0999 0.09 0.09 0
2nd Jun 2026 (Tue) 0.0999 0.0999 0.0975 0.0975 0
1st Jun 2026 (Mon) 0.0999 0.10 0.0999 0.10 0
29th May 2026 (Fri) 0.0999 0.0999 0.08 0.08 0
28th May 2026 (Thu) 0.0999 0.0999 0.0999 0.08 155
27th May 2026 (Wed) 0.0751 0.08 0.0751 0.08 0
26th May 2026 (Tue) 0.0751 0.0801 0.0751 0.0801 0
25th May 2026 (Mon) 0.0751 0.0817 0.0751 0.0817 0
22nd May 2026 (Fri) 0.0751 0.0817 0.0751 0.0817 0
21st May 2026 (Thu) 0.0751 0.0751 0.0751 0.08 175
20th May 2026 (Wed) 0.065 0.065 0.0605 0.0771 400
19th May 2026 (Tue) 0.0605 0.0605 0.0605 0.0777 0
18th May 2026 (Mon) 0.0601 0.0796 0.0601 0.0796 21,055
15th May 2026 (Fri) 0.0601 0.0718 0.0601 0.0718 10
14th May 2026 (Thu) 0.0601 0.0795 0.0601 0.0795 0
13th May 2026 (Wed) 0.0601 0.0799 0.0601 0.0799 0
12th May 2026 (Tue) 0.0601 0.0601 0.0601 0.08 51
11th May 2026 (Mon) 0.074 0.074 0.0603 0.0603 400
FTSE 100 Latest
Value10,497.29
Change24.84