Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0463 0.0463 0.0348 0.0348 175
25th Sep 2026 (Fri) 0.0463 0.0463 0.0348 0.0348 0
24th Sep 2026 (Thu) 0.0463 0.0463 0.0348 0.0348 0
23rd Sep 2026 (Wed) 0.0463 0.0463 0.0348 0.0348 0
22nd Sep 2026 (Tue) 0.0463 0.0463 0.0463 0.0463 194
21st Sep 2026 (Mon) 0.0345 0.0453 0.0345 0.0453 0
18th Sep 2026 (Fri) 0.0345 0.0345 0.0345 0.0345 1
17th Sep 2026 (Thu) 0.0345 0.0371 0.0345 0.0371 1
16th Sep 2026 (Wed) 0.0345 0.0345 0.0345 0.0355 1,320
15th Sep 2026 (Tue) 0.0366 0.052 0.0366 0.052 10
14th Sep 2026 (Mon) 0.0366 0.0412 0.0366 0.0412 1
11th Sep 2026 (Fri) 0.0366 0.0412 0.0366 0.0412 0
10th Sep 2026 (Thu) 0.0366 0.0366 0.0342 0.0342 49
9th Sep 2026 (Wed) 0.0366 0.0366 0.0366 0.034 100
8th Sep 2026 (Tue) 0.041 0.041 0.0397 0.0328 4,673
7th Sep 2026 (Mon) 0.0589 0.0589 0.0402 0.0402 642
4th Sep 2026 (Fri) 0.0589 0.0589 0.0402 0.0402 642
3rd Sep 2026 (Thu) 0.0397 0.0532 0.0397 0.0532 85
2nd Sep 2026 (Wed) 0.0397 0.0397 0.0397 0.0397 306
1st Sep 2026 (Tue) 0.043 0.043 0.0429 0.0402 4,861
31st Aug 2026 (Mon) 0.0431 0.0431 0.043 0.044 1,565
28th Aug 2026 (Fri) 0.059 0.0591 0.059 0.0591 0
27th Aug 2026 (Thu) 0.059 0.059 0.059 0.0591 1,676
26th Aug 2026 (Wed) 0.0587 0.0588 0.0587 0.0588 55
25th Aug 2026 (Tue) 0.0587 0.0588 0.0587 0.0587 1,973
24th Aug 2026 (Mon) 0.0521 0.0529 0.0521 0.0529 2
21st Aug 2026 (Fri) 0.0521 0.0521 0.0521 0.0544 651
20th Aug 2026 (Thu) 0.0475 0.0524 0.0475 0.0524 0
19th Aug 2026 (Wed) 0.0475 0.05 0.0475 0.0543 949
18th Aug 2026 (Tue) 0.0555 0.0597 0.0555 0.0597 0
17th Aug 2026 (Mon) 0.0555 0.0597 0.0555 0.0597 0
14th Aug 2026 (Fri) 0.0555 0.0555 0.0555 0.0555 100
13th Aug 2026 (Thu) 0.05 0.06 0.05 0.06 89
12th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 3,000
11th Aug 2026 (Tue) 0.0511 0.0528 0.0511 0.0528 0
10th Aug 2026 (Mon) 0.0511 0.08 0.0511 0.08 0
7th Aug 2026 (Fri) 0.0511 0.0816 0.0511 0.0816 12
6th Aug 2026 (Thu) 0.0511 0.0602 0.0511 0.0602 0
5th Aug 2026 (Wed) 0.0511 0.0602 0.0511 0.0602 102
4th Aug 2026 (Tue) 0.0511 0.0602 0.0511 0.0602 0
3rd Aug 2026 (Mon) 0.0511 0.0792 0.0511 0.0792 60
31st Jul 2026 (Fri) 0.0511 0.0512 0.0511 0.052 1,959
30th Jul 2026 (Thu) 0.0802 0.0802 0.0801 0.0801 20
29th Jul 2026 (Wed) 0.0802 0.0802 0.08 0.08 0
FTSE 100 Latest
Value10,684.88
Change-10.37