Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price

Price $0.1325 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.208
Sell $0.051
Last Trade: -
Day's Volume: 399
Last Close: $0.1156
Open: $0.1338
ISIN: KYG550321254
Day's Range $0.13 - $0.1338
52wk Range: $0.0492 - $0.34
Market Capitalisation: $N/A
VWAP: $0.131579
Shares in Issue: N/A

Microcloud Holo (HOLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microcloud Holo trades

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1338 0.1338 0.13 0.1156 399
11th Dec 2025 (Thu) 0.135 0.135 0.1347 0.13 0
10th Dec 2025 (Wed) 0.1125 0.12 0.1125 0.12 50
9th Dec 2025 (Tue) 0.1125 0.1227 0.1125 0.1227 0
8th Dec 2025 (Mon) 0.1125 0.1125 0.0825 0.1225 2,403
5th Dec 2025 (Fri) 0.137 0.1729 0.1335 0.1352 2,224
4th Dec 2025 (Thu) 0.1342 0.1342 0.1342 0.1181 0
3rd Dec 2025 (Wed) 0.1261 0.1261 0.118 0.118 0
2nd Dec 2025 (Tue) 0.1261 0.1261 0.1181 0.1181 0
1st Dec 2025 (Mon) 0.1261 0.1261 0.119 0.1181 308
28th Nov 2025 (Fri) 0.1292 0.1292 0.126 0.126 59
27th Nov 2025 (Thu) 0.1292 0.1292 0.1224 0.1224 0
26th Nov 2025 (Wed) 0.1292 0.1292 0.1224 0.1224 0
25th Nov 2025 (Tue) 0.1292 0.1292 0.128 0.128 0
24th Nov 2025 (Mon) 0.1292 0.1292 0.1292 0.1364 698
21st Nov 2025 (Fri) 0.1276 0.1276 0.1271 0.1291 0
20th Nov 2025 (Thu) 0.1475 0.1475 0.1292 0.1292 0
19th Nov 2025 (Wed) 0.1475 0.1475 0.1292 0.1292 0
18th Nov 2025 (Tue) 0.1475 0.1475 0.145 0.145 0
17th Nov 2025 (Mon) 0.1435 0.1435 0.1435 0.13 300
14th Nov 2025 (Fri) 0.14 0.141 0.1175 0.1224 6,010
13th Nov 2025 (Thu) 0.17 0.17 0.16 0.13 821
See more Microcloud Holo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered