Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLOW.US) Share Price

Price $0.0905 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0998
Sell $0.076
Last Trade: -
Day's Volume: 600
Last Close: $0.0906
Open: $0.0902
ISIN: KYG550321254
Day's Range $0.0902 - $0.0905
52wk Range: $0.07 - $0.2375
Market Capitalisation: $N/A
VWAP: $0.09045
Shares in Issue: N/A

Microcloud Holo (HOLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microcloud Holo trades

Microcloud Holo (HOLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0902 0.0905 0.0902 0.0906 600
2nd Apr 2026 (Thu) 0.0902 0.0905 0.0902 0.0906 600
1st Apr 2026 (Wed) 0.0902 0.0902 0.0902 0.09 10
31st Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.0904 235
30th Mar 2026 (Mon) 0.0936 0.0937 0.0901 0.09 22,910
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0911 400
26th Mar 2026 (Thu) 0.0912 0.0912 0.0912 0.0997 121
25th Mar 2026 (Wed) 0.0998 0.0998 0.0908 0.0908 0
24th Mar 2026 (Tue) 0.0998 0.0998 0.0998 0.10 1,410
23rd Mar 2026 (Mon) 0.0997 0.0997 0.0901 0.0901 0
20th Mar 2026 (Fri) 0.0997 0.0997 0.0997 0.091 0
19th Mar 2026 (Thu) 0.0949 0.0994 0.0949 0.0994 0
18th Mar 2026 (Wed) 0.0949 0.0994 0.0949 0.0994 124
17th Mar 2026 (Tue) 0.0949 0.0949 0.0915 0.0915 0
16th Mar 2026 (Mon) 0.0949 0.0949 0.0903 0.0997 454
13th Mar 2026 (Fri) 0.095 0.095 0.0925 0.0999 0
12th Mar 2026 (Thu) 0.0909 0.10 0.0909 0.10 1,272
11th Mar 2026 (Wed) 0.0909 0.0909 0.0906 0.0909 3,088
10th Mar 2026 (Tue) 0.0903 0.0903 0.0901 0.0901 0
9th Mar 2026 (Mon) 0.0903 0.0903 0.0902 0.09 5,050
6th Mar 2026 (Fri) 0.0977 0.10 0.0977 0.10 575
5th Mar 2026 (Thu) 0.10 0.10 0.094 0.094 11
See more Microcloud Holo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered