Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLO.US) Share Price

Price $1.985 on 03-04-2026 at 22:47:28
Change $-0.07 -3.54%
Buy $2.01
Sell $1.95
Last Trade: -
Day's Volume: 19,521
Last Close: $1.98
Open: $1.95
ISIN: KYG550321742
Day's Range $1.93 - $2.02
52wk Range: $0.36 - $16.39
Market Capitalisation: $N/A
VWAP: $1.969091
Shares in Issue: N/A

Microcloud Holo (HOLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microcloud Holo trades

Microcloud Holo (HOLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.02 1.93 1.98 19,521
2nd Apr 2026 (Thu) 1.95 2.02 1.93 1.98 19,521
1st Apr 2026 (Wed) 2.06 2.225 2.01 2.04 26,813
31st Mar 2026 (Tue) 1.84 2.07 1.84 2.05 46,954
30th Mar 2026 (Mon) 2.31 2.31 1.85 1.85 778,635
27th Mar 2026 (Fri) 1.95 1.96 1.86 1.91 350,529
26th Mar 2026 (Thu) 2.02 2.07 1.93 1.96 23,636
25th Mar 2026 (Wed) 1.98 2.00 1.905 1.97 9,650
24th Mar 2026 (Tue) 1.99 2.00 1.90 1.93 7,068
23rd Mar 2026 (Mon) 2.04 2.06 1.98 2.02 5,023
20th Mar 2026 (Fri) 2.15 2.15 1.96 1.96 6,682
19th Mar 2026 (Thu) 2.14 2.185 2.07 2.14 10,641
18th Mar 2026 (Wed) 2.18 2.22 2.155 2.18 14,860
17th Mar 2026 (Tue) 2.20 2.265 2.17 2.26 27,570
16th Mar 2026 (Mon) 2.24 2.24 2.14 2.16 8,493
13th Mar 2026 (Fri) 2.26 2.29 2.145 2.19 29,722
12th Mar 2026 (Thu) 2.27 2.28 2.21 2.23 34,187
11th Mar 2026 (Wed) 2.20 2.535 2.20 2.33 35,541
10th Mar 2026 (Tue) 2.135 2.225 2.12 2.19 12,681
9th Mar 2026 (Mon) 2.13 2.15 2.07 2.15 13,969
6th Mar 2026 (Fri) 2.17 2.23 2.155 2.18 4,698
5th Mar 2026 (Thu) 2.25 2.27 2.15 2.25 4,048
See more Microcloud Holo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered