| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.61 | 1.62 | 3,906 |
| 25th Sep 2026 (Fri) | 1.68 | 1.70 | 1.665 | 1.67 | 1,636 |
| 24th Sep 2026 (Thu) | 1.695 | 1.72 | 1.66 | 1.70 | 8,871 |
| 23rd Sep 2026 (Wed) | 1.735 | 1.74 | 1.70 | 1.70 | 9,199 |
| 22nd Sep 2026 (Tue) | 1.725 | 1.79 | 1.71 | 1.78 | 9,664 |
| 21st Sep 2026 (Mon) | 1.705 | 1.75 | 1.705 | 1.75 | 1,285 |
| 18th Sep 2026 (Fri) | 1.64 | 1.69 | 1.62 | 1.66 | 6,155 |
| 17th Sep 2026 (Thu) | 1.595 | 1.67 | 1.595 | 1.64 | 10,174 |
| 16th Sep 2026 (Wed) | 1.55 | 1.60 | 1.53 | 1.58 | 9,042 |
| 15th Sep 2026 (Tue) | 1.59 | 1.59 | 1.52 | 1.54 | 6,540 |
| 14th Sep 2026 (Mon) | 1.61 | 1.635 | 1.60 | 1.60 | 7,065 |
| 11th Sep 2026 (Fri) | 1.61 | 1.635 | 1.59 | 1.59 | 5,110 |
| 10th Sep 2026 (Thu) | 1.635 | 1.635 | 1.60 | 1.60 | 4,456 |
| 9th Sep 2026 (Wed) | 1.725 | 1.725 | 1.65 | 1.65 | 14,976 |
| 8th Sep 2026 (Tue) | 1.71 | 1.73 | 1.65 | 1.71 | 5,125 |
| 7th Sep 2026 (Mon) | 1.725 | 1.74 | 1.70 | 1.72 | 15,757 |
| 4th Sep 2026 (Fri) | 1.725 | 1.74 | 1.70 | 1.72 | 15,757 |
| 3rd Sep 2026 (Thu) | 1.74 | 1.765 | 1.725 | 1.76 | 4,539 |
| 2nd Sep 2026 (Wed) | 1.72 | 1.755 | 1.68 | 1.68 | 11,633 |
| 1st Sep 2026 (Tue) | 1.72 | 1.73 | 1.69 | 1.72 | 3,364 |
| 31st Aug 2026 (Mon) | 1.77 | 1.80 | 1.74 | 1.77 | 12,844 |
| 28th Aug 2026 (Fri) | 1.87 | 1.87 | 1.76 | 1.765 | 4,529 |
| 27th Aug 2026 (Thu) | 1.92 | 2.05 | 1.84 | 1.89 | 26,421 |
| 26th Aug 2026 (Wed) | 1.87 | 1.88 | 1.83 | 1.83 | 7,240 |
| 25th Aug 2026 (Tue) | 1.86 | 1.97 | 1.86 | 1.90 | 15,450 |
| 24th Aug 2026 (Mon) | 1.77 | 1.87 | 1.77 | 1.82 | 3,719 |
| 21st Aug 2026 (Fri) | 1.875 | 1.93 | 1.78 | 1.82 | 147,098 |
| 20th Aug 2026 (Thu) | 1.75 | 1.76 | 1.70 | 1.77 | 4,939 |
| 19th Aug 2026 (Wed) | 1.64 | 1.75 | 1.61 | 1.75 | 23,316 |
| 18th Aug 2026 (Tue) | 1.66 | 1.66 | 1.61 | 1.61 | 3,411 |
| 17th Aug 2026 (Mon) | 1.71 | 1.71 | 1.64 | 1.66 | 5,531 |
| 14th Aug 2026 (Fri) | 1.725 | 1.745 | 1.725 | 1.73 | 2,619 |
| 13th Aug 2026 (Thu) | 1.70 | 1.75 | 1.67 | 1.75 | 9,768 |
| 12th Aug 2026 (Wed) | 1.68 | 1.73 | 1.68 | 1.70 | 5,596 |
| 11th Aug 2026 (Tue) | 1.61 | 1.73 | 1.61 | 1.70 | 8,999 |
| 10th Aug 2026 (Mon) | 1.61 | 1.64 | 1.595 | 1.64 | 3,106 |
| 7th Aug 2026 (Fri) | 1.57 | 1.62 | 1.55 | 1.615 | 11,140 |
| 6th Aug 2026 (Thu) | 1.545 | 1.56 | 1.52 | 1.55 | 1,742 |
| 5th Aug 2026 (Wed) | 1.57 | 1.58 | 1.50 | 1.54 | 11,781 |
| 4th Aug 2026 (Tue) | 1.52 | 1.595 | 1.515 | 1.57 | 10,171 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.52 | 1.49 | 1.50 | 3,028 |
| 31st Jul 2026 (Fri) | 1.63 | 1.63 | 1.48 | 1.48 | 4,227 |
| 30th Jul 2026 (Thu) | 1.59 | 1.72 | 1.59 | 1.60 | 3,893 |
| 29th Jul 2026 (Wed) | 1.62 | 1.625 | 1.56 | 1.55 | 2,345 |