| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.75 | 1.91 | 1.75 | 1.85 | 64,390 |
| 20th May 2026 (Wed) | 1.60 | 1.90 | 1.60 | 1.74 | 169,493 |
| 19th May 2026 (Tue) | 1.60 | 1.65 | 1.59 | 1.61 | 7,764 |
| 18th May 2026 (Mon) | 1.65 | 1.66 | 1.60 | 1.61 | 9,029 |
| 15th May 2026 (Fri) | 1.70 | 1.73 | 1.66 | 1.69 | 32,271 |
| 14th May 2026 (Thu) | 1.71 | 1.78 | 1.67 | 1.77 | 35,440 |
| 13th May 2026 (Wed) | 1.69 | 1.74 | 1.68 | 1.70 | 22,881 |
| 12th May 2026 (Tue) | 1.73 | 1.75 | 1.685 | 1.69 | 9,297 |
| 11th May 2026 (Mon) | 1.75 | 1.86 | 1.75 | 1.77 | 29,691 |
| 8th May 2026 (Fri) | 1.725 | 1.755 | 1.685 | 1.75 | 11,090 |
| 7th May 2026 (Thu) | 1.75 | 1.76 | 1.705 | 1.72 | 9,743 |
| 6th May 2026 (Wed) | 1.69 | 1.78 | 1.63 | 1.76 | 63,961 |
| 5th May 2026 (Tue) | 1.70 | 1.71 | 1.64 | 1.64 | 14,333 |
| 4th May 2026 (Mon) | 1.70 | 1.80 | 1.68 | 1.70 | 25,003 |
| 1st May 2026 (Fri) | 1.65 | 1.70 | 1.64 | 1.67 | 19,587 |
| 30th Apr 2026 (Thu) | 1.575 | 1.67 | 1.56 | 1.63 | 12,711 |
| 29th Apr 2026 (Wed) | 1.66 | 1.66 | 1.54 | 1.55 | 12,587 |
| 28th Apr 2026 (Tue) | 1.735 | 1.735 | 1.67 | 1.67 | 60,366 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.73 | 1.73 | 58,634 |
| 24th Apr 2026 (Fri) | 1.99 | 1.99 | 1.86 | 1.92 | 81,032 |
| 23rd Apr 2026 (Thu) | 2.125 | 2.125 | 1.915 | 1.94 | 35,219 |
| 22nd Apr 2026 (Wed) | 2.21 | 2.38 | 2.15 | 2.21 | 35,260 |
| 21st Apr 2026 (Tue) | 2.21 | 2.30 | 2.14 | 2.16 | 7,450 |
| 20th Apr 2026 (Mon) | 2.145 | 2.25 | 2.10 | 2.24 | 22,921 |
| 17th Apr 2026 (Fri) | 2.30 | 2.33 | 2.22 | 2.24 | 25,098 |
| 16th Apr 2026 (Thu) | 2.11 | 2.29 | 2.01 | 2.26 | 72,300 |
| 15th Apr 2026 (Wed) | 2.035 | 2.17 | 2.02 | 2.09 | 54,916 |
| 14th Apr 2026 (Tue) | 2.01 | 2.17 | 2.01 | 2.04 | 52,307 |
| 13th Apr 2026 (Mon) | 1.84 | 2.01 | 1.80 | 1.99 | 28,513 |
| 10th Apr 2026 (Fri) | 1.98 | 2.03 | 1.88 | 1.89 | 15,678 |
| 9th Apr 2026 (Thu) | 1.98 | 2.05 | 1.96 | 1.97 | 33,746 |
| 8th Apr 2026 (Wed) | 2.05 | 2.05 | 1.96 | 1.99 | 20,234 |
| 7th Apr 2026 (Tue) | 2.01 | 2.025 | 1.91 | 1.96 | 22,890 |
| 6th Apr 2026 (Mon) | 2.03 | 2.13 | 2.03 | 2.08 | 29,030 |
| 3rd Apr 2026 (Fri) | 1.95 | 2.02 | 1.93 | 1.98 | 19,521 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.02 | 1.93 | 1.98 | 19,521 |
| 1st Apr 2026 (Wed) | 2.06 | 2.225 | 2.01 | 2.04 | 26,813 |
| 31st Mar 2026 (Tue) | 1.84 | 2.07 | 1.84 | 2.05 | 46,954 |
| 30th Mar 2026 (Mon) | 2.31 | 2.31 | 1.85 | 1.85 | 778,635 |
| 27th Mar 2026 (Fri) | 1.95 | 1.96 | 1.86 | 1.91 | 350,529 |
| 26th Mar 2026 (Thu) | 2.02 | 2.07 | 1.93 | 1.96 | 23,636 |
| 25th Mar 2026 (Wed) | 1.98 | 2.00 | 1.905 | 1.97 | 9,650 |
| 24th Mar 2026 (Tue) | 1.99 | 2.00 | 1.90 | 1.93 | 7,068 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.06 | 1.98 | 2.02 | 5,023 |