| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.51 | 1.51 | 1.43 | 1.47 | 42,048 |
| 9th Jul 2026 (Thu) | 1.54 | 1.58 | 1.54 | 1.56 | 4,431 |
| 8th Jul 2026 (Wed) | 1.52 | 1.54 | 1.48 | 1.53 | 7,229 |
| 7th Jul 2026 (Tue) | 1.60 | 1.60 | 1.51 | 1.53 | 8,659 |
| 6th Jul 2026 (Mon) | 1.54 | 1.645 | 1.54 | 1.59 | 21,891 |
| 3rd Jul 2026 (Fri) | 1.61 | 1.61 | 1.54 | 1.54 | 0 |
| 2nd Jul 2026 (Thu) | 1.61 | 1.67 | 1.525 | 1.54 | 12,128 |
| 1st Jul 2026 (Wed) | 1.54 | 1.64 | 1.54 | 1.59 | 17,403 |
| 30th Jun 2026 (Tue) | 1.54 | 1.565 | 1.52 | 1.54 | 6,929 |
| 29th Jun 2026 (Mon) | 1.55 | 1.60 | 1.52 | 1.55 | 13,577 |
| 26th Jun 2026 (Fri) | 1.45 | 1.53 | 1.45 | 1.51 | 28,402 |
| 25th Jun 2026 (Thu) | 1.57 | 1.57 | 1.43 | 1.46 | 5,790 |
| 24th Jun 2026 (Wed) | 1.63 | 1.64 | 1.56 | 1.56 | 3,690 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.735 | 1.64 | 1.64 | 14,226 |
| 22nd Jun 2026 (Mon) | 1.735 | 1.81 | 1.70 | 1.71 | 7,394 |
| 19th Jun 2026 (Fri) | 1.76 | 1.805 | 1.73 | 1.75 | 24,455 |
| 18th Jun 2026 (Thu) | 1.76 | 1.805 | 1.73 | 1.75 | 24,455 |
| 17th Jun 2026 (Wed) | 1.765 | 1.82 | 1.75 | 1.75 | 4,128 |
| 16th Jun 2026 (Tue) | 1.79 | 1.80 | 1.745 | 1.76 | 8,651 |
| 15th Jun 2026 (Mon) | 1.83 | 1.90 | 1.785 | 1.78 | 18,319 |
| 12th Jun 2026 (Fri) | 1.78 | 1.81 | 1.72 | 1.75 | 17,688 |
| 11th Jun 2026 (Thu) | 1.72 | 1.81 | 1.705 | 1.73 | 3,914 |
| 10th Jun 2026 (Wed) | 1.75 | 1.84 | 1.70 | 1.73 | 16,530 |
| 9th Jun 2026 (Tue) | 1.82 | 1.89 | 1.705 | 1.75 | 8,559 |
| 8th Jun 2026 (Mon) | 1.78 | 1.82 | 1.76 | 1.79 | 13,458 |
| 5th Jun 2026 (Fri) | 1.795 | 1.81 | 1.68 | 1.73 | 26,013 |
| 4th Jun 2026 (Thu) | 1.855 | 1.92 | 1.855 | 1.86 | 23,414 |
| 3rd Jun 2026 (Wed) | 2.11 | 2.11 | 1.865 | 1.86 | 46,879 |
| 2nd Jun 2026 (Tue) | 2.17 | 2.24 | 2.10 | 2.12 | 28,304 |
| 1st Jun 2026 (Mon) | 2.12 | 2.265 | 2.11 | 2.21 | 56,779 |
| 29th May 2026 (Fri) | 2.13 | 2.24 | 2.05 | 2.17 | 29,930 |
| 28th May 2026 (Thu) | 2.02 | 2.35 | 2.02 | 2.27 | 109,335 |
| 27th May 2026 (Wed) | 1.94 | 2.11 | 1.94 | 1.99 | 22,074 |
| 26th May 2026 (Tue) | 1.93 | 2.16 | 1.91 | 2.00 | 58,315 |
| 25th May 2026 (Mon) | 1.90 | 1.99 | 1.88 | 1.89 | 51,015 |
| 22nd May 2026 (Fri) | 1.90 | 1.99 | 1.88 | 1.89 | 51,015 |
| 21st May 2026 (Thu) | 1.75 | 1.91 | 1.75 | 1.85 | 64,390 |
| 20th May 2026 (Wed) | 1.60 | 1.90 | 1.60 | 1.74 | 169,493 |
| 19th May 2026 (Tue) | 1.60 | 1.65 | 1.59 | 1.61 | 7,764 |
| 18th May 2026 (Mon) | 1.65 | 1.66 | 1.60 | 1.61 | 9,029 |
| 15th May 2026 (Fri) | 1.70 | 1.73 | 1.66 | 1.69 | 32,271 |
| 14th May 2026 (Thu) | 1.71 | 1.78 | 1.67 | 1.77 | 35,440 |
| 13th May 2026 (Wed) | 1.69 | 1.74 | 1.68 | 1.70 | 22,881 |
| 12th May 2026 (Tue) | 1.73 | 1.75 | 1.685 | 1.69 | 9,297 |
| 11th May 2026 (Mon) | 1.75 | 1.86 | 1.75 | 1.77 | 29,691 |