Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microcloud Holo (HOLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1.47 Ordinary
 17:25:30 - 10-Jul-26
Unknown* 22 $1.46 Ordinary
 17:25:30 - 10-Jul-26
Buy* 40 $1.47 Ordinary
 17:08:05 - 10-Jul-26
Buy* 10 $1.47 Ordinary
 17:08:05 - 10-Jul-26
Sell* 32 $1.47 Ordinary
 16:50:09 - 10-Jul-26
Sell* 300 $1.47 Ordinary
 16:17:02 - 10-Jul-26
Sell* 153 $1.47 Ordinary
 16:17:02 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $1.465 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $1.465 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 17 $1.465 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 14 $1.465 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 178 $1.445 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1,500 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 400 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 500 $1.44 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 400 $1.44 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 1,300 $1.435 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 400 $1.435 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $1.43 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 8 $1.43 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 4 $1.43 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 3 $1.43 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 8 $1.43 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 38 $1.43 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 4 $1.43 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 80 $1.44 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 400 $1.44 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 20 $1.44 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 16 $1.44 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 1,007 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 709 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 4 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 3 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 91 $1.44 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 5 $1.44 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 4 $1.44 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 14 $1.44 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 71 $1.44 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 20 $1.455 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1,000 $1.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 58 $1.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 300 $1.45 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 200 $1.46 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 946 $1.46 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 54 $1.46 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1,023 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 150 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 150 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1,400 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 961 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 1,400 $1.455 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 82 $1.455 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 16 $1.455 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 218 $1.455 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 3 $1.45 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 16 $1.455 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 10 $1.445 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 113 $1.445 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 300 $1.445 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 278 $1.445 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 75 $1.445 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 193 $1.445 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 2 $1.445 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 548 $1.445 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 137 $1.445 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 6 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 30 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 15 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 455 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 210 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 392 $1.45 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 500 $1.48 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 3 $1.45 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 146 $1.48 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 13 $1.455 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 5 $1.45 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 525 $1.46 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 1,300 $1.455 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 500 $1.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 16 $1.455 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 600 $1.455 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 31 $1.555 Ordinary
 09:29:30 - 10-Jul-26
Buy* 31 $1.555 Ordinary
 09:29:30 - 10-Jul-26
Buy* 31 $1.555 Ordinary
 09:29:30 - 10-Jul-26
Buy* 31 $1.555 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,322 $1.55 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $1.55 Ordinary
 09:24:28 - 10-Jul-26
Sell* 110 $1.57 Ordinary
 08:06:19 - 10-Jul-26
Unknown* 89 $1.57 Ordinary
 08:05:42 - 10-Jul-26
Buy* 100 $1.56 Ordinary
 07:16:45 - 10-Jul-26
Sell* 3 $1.55 Ordinary
 06:18:58 - 10-Jul-26
Buy* 1 $1.60 Ordinary
 04:00:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84