| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $1.95 | Automatic Execution |
13:16:12 - 22-May-26 |
| Buy* | 14 | $1.95 | Automatic Execution |
12:58:57 - 22-May-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
12:51:48 - 22-May-26 |
| Buy* | 400 | $1.95 | Automatic Execution |
12:48:36 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:48:24 - 22-May-26 |
| Buy* | 700 | $1.95 | Automatic Execution |
12:48:24 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:48:24 - 22-May-26 |
| Unknown* | 17 | $1.94 | Automatic Execution |
11:51:21 - 22-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 900 | $1.91 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 32 | $1.97 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $1.97 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 19 | $1.96 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 300 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 300 | $1.97 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 141 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 141 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $1.955 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 200 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 200 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 130 | $1.935 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 77 | $1.935 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Unknown* | 92 | $1.94 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 400 | $1.955 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 8 | $1.94 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 220 | $1.96 | Automatic Execution |
10:48:02 - 22-May-26 |
| Unknown* | 100 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 191 | $1.96 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 400 | $1.96 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 66 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1,361 | $1.96 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 190 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 30 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 152 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 200 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 154 | $1.97 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 54 | $1.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 228 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 228 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 300 | $1.955 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1,993 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 300 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 282 | $1.96 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 610 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 595 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 191 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 228 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 9 | $1.95 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1,205 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 100 | $1.96 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2,553 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 100 | $1.96 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 228 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 228 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 10 | $1.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 30 | $1.94 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 4,707 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 700 | $1.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 118 | $1.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 65 | $1.96 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 2,500 | $1.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 9 | $1.87 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $1.96 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 2,000 | $1.95 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 80 | $1.94 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 23 | $1.86 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 2 | $1.86 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 11 | $1.86 | Ordinary |
09:29:51 - 22-May-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 24 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 24 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 24 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 21 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 21 | $1.87 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 52 | $1.87 | Ordinary |
09:24:11 - 22-May-26 |
| Sell* | 5 | $1.89 | Ordinary |
07:08:59 - 22-May-26 |
| Buy* | 100 | $1.90 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,100 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 300 | $1.90 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,100 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,400 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 609 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 791 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 309 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,091 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,200 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Unknown* | 200 | $1.88 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 1,400 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 363 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Buy* | 492 | $1.89 | Ordinary |
06:38:41 - 22-May-26 |
| Unknown* | 200 | $1.88 | Ordinary |
06:38:41 - 22-May-26 |
| Unknown* | 345 | $1.88 | Ordinary |
06:38:41 - 22-May-26 |
| Unknown* | 200 | $1.875 | Ordinary |
04:35:42 - 22-May-26 |
| Unknown* | 5 | $1.875 | Ordinary |
04:33:49 - 22-May-26 |
| Unknown* | 13 | $1.875 | Ordinary |
04:27:35 - 22-May-26 |