Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $32.5269 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $60.04
Sell $12.67
Last Trade: -
Day's Volume: 0
Last Close: $32.6962
Open: $32.41
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $29.79 - $34.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.41 32.6962 32.41 32.6962 0
9th Jul 2026 (Thu) 32.41 32.5269 32.41 32.5269 0
8th Jul 2026 (Wed) 32.41 32.41 32.3636 32.3636 0
7th Jul 2026 (Tue) 32.41 32.41 32.1352 32.1352 0
6th Jul 2026 (Mon) 32.41 32.41 32.0473 32.0473 0
3rd Jul 2026 (Fri) 32.41 32.41 31.7915 31.7915 0
2nd Jul 2026 (Thu) 32.41 32.41 31.7915 31.7915 0
1st Jul 2026 (Wed) 32.41 32.41 32.1437 32.1437 0
30th Jun 2026 (Tue) 32.41 32.41 32.2821 32.2821 0
29th Jun 2026 (Mon) 32.41 32.41 31.7767 31.7767 0
26th Jun 2026 (Fri) 32.41 32.41 31.8118 31.8118 0
25th Jun 2026 (Thu) 32.41 32.41 31.9473 31.9473 19
24th Jun 2026 (Wed) 32.41 32.41 31.7311 31.7311 0
23rd Jun 2026 (Tue) 32.41 32.41 32.41 32.3762 154
22nd Jun 2026 (Mon) 34.66 34.66 33.0801 33.0801 0
19th Jun 2026 (Fri) 34.66 34.66 33.036 33.036 0
18th Jun 2026 (Thu) 34.66 34.66 33.036 33.036 0
17th Jun 2026 (Wed) 34.66 34.66 33.1706 33.1706 0
16th Jun 2026 (Tue) 34.66 34.66 32.8393 32.8393 0
15th Jun 2026 (Mon) 34.66 34.66 33.2829 33.2829 0
12th Jun 2026 (Fri) 34.66 34.66 33.1337 33.1337 25
11th Jun 2026 (Thu) 34.66 34.66 32.9287 32.9287 6
See more Harbor Alpha La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered