Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $34.267 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $34.66
Sell $34.49
Last Trade: -
Day's Volume: 0
Last Close: $34.267
Open: $34.32
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $29.50 - $34.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.32 34.32 34.267 34.267 0
20th May 2026 (Wed) 34.32 34.32 34.1573 34.1573 0
19th May 2026 (Tue) 34.32 34.32 34.2549 34.2549 0
18th May 2026 (Mon) 34.32 34.32 34.1566 34.1566 0
15th May 2026 (Fri) 34.32 34.32 34.2739 34.2739 77
14th May 2026 (Thu) 34.32 34.37 34.32 34.48 0
13th May 2026 (Wed) 34.24 34.24 34.24 34.22 300
12th May 2026 (Tue) 32.42 34.0343 32.42 34.0343 0
11th May 2026 (Mon) 32.42 33.9896 32.42 33.9896 15
8th May 2026 (Fri) 32.42 33.655 32.42 33.655 0
7th May 2026 (Thu) 32.42 33.4716 32.42 33.4716 0
6th May 2026 (Wed) 32.42 33.4338 32.42 33.4338 0
5th May 2026 (Tue) 32.42 33.1332 32.42 33.1332 0
4th May 2026 (Mon) 32.42 32.8166 32.42 32.8166 0
1st May 2026 (Fri) 32.42 32.8376 32.42 32.8376 14
30th Apr 2026 (Thu) 32.42 32.8319 32.42 32.8319 0
29th Apr 2026 (Wed) 32.42 32.831 32.42 32.831 0
28th Apr 2026 (Tue) 32.42 32.5153 32.42 32.5153 0
27th Apr 2026 (Mon) 32.42 32.6594 32.42 32.6594 0
24th Apr 2026 (Fri) 32.42 32.5449 32.42 32.5449 0
23rd Apr 2026 (Thu) 32.42 32.4378 32.42 32.4378 0
22nd Apr 2026 (Wed) 32.42 32.42 32.42 32.4258 100
See more Harbor Alpha La price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered