Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $32.68 on 28-09-2026 at 23:40:03
Change $-0.28 -0.85%
Buy $60.09
Sell $12.88
Last Trade: Sell 1.00 at $32.68
Day's Volume: 1
Last Close: $32.6303
Open: $32.55
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $29.87 - $34.73
Market Capitalisation: $N/A
VWAP: $32.685
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.68 Automatic Execution
15:45:48 - 28-Sep-26
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.55 32.6303 32.55 32.6303 1
25th Sep 2026 (Fri) 32.55 32.9613 32.55 32.9613 39
24th Sep 2026 (Thu) 32.55 33.0296 32.55 33.0296 0
23rd Sep 2026 (Wed) 32.55 32.8672 32.55 32.8672 1
22nd Sep 2026 (Tue) 32.55 32.7223 32.55 32.7223 1
21st Sep 2026 (Mon) 32.55 32.7751 32.55 32.7751 0
18th Sep 2026 (Fri) 32.55 32.7552 32.55 32.7552 0
17th Sep 2026 (Thu) 32.55 32.55 32.4381 32.4381 2
16th Sep 2026 (Wed) 32.55 32.55 32.3299 32.3299 1
15th Sep 2026 (Tue) 32.55 32.55 32.55 32.5198 0
14th Sep 2026 (Mon) 32.09 32.5065 32.09 32.5065 0
11th Sep 2026 (Fri) 32.09 32.7828 32.09 32.7828 0
10th Sep 2026 (Thu) 32.09 32.5555 32.09 32.5555 9
9th Sep 2026 (Wed) 32.09 32.27 32.09 32.27 0
8th Sep 2026 (Tue) 32.09 32.1396 32.09 32.1396 0
7th Sep 2026 (Mon) 32.09 32.4149 32.09 32.4149 0
4th Sep 2026 (Fri) 32.09 32.4149 32.09 32.4149 0
3rd Sep 2026 (Thu) 32.09 32.3953 32.09 32.3953 0
2nd Sep 2026 (Wed) 32.09 32.245 32.09 32.245 0
1st Sep 2026 (Tue) 32.09 32.09 32.09 32.0857 0
31st Aug 2026 (Mon) 32.32 32.32 32.217 32.217 0
See more Harbor Alpha La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered