| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.41 | 32.6962 | 32.41 | 32.6962 | 0 |
| 9th Jul 2026 (Thu) | 32.41 | 32.5269 | 32.41 | 32.5269 | 0 |
| 8th Jul 2026 (Wed) | 32.41 | 32.41 | 32.3636 | 32.3636 | 0 |
| 7th Jul 2026 (Tue) | 32.41 | 32.41 | 32.1352 | 32.1352 | 0 |
| 6th Jul 2026 (Mon) | 32.41 | 32.41 | 32.0473 | 32.0473 | 0 |
| 3rd Jul 2026 (Fri) | 32.41 | 32.41 | 31.7915 | 31.7915 | 0 |
| 2nd Jul 2026 (Thu) | 32.41 | 32.41 | 31.7915 | 31.7915 | 0 |
| 1st Jul 2026 (Wed) | 32.41 | 32.41 | 32.1437 | 32.1437 | 0 |
| 30th Jun 2026 (Tue) | 32.41 | 32.41 | 32.2821 | 32.2821 | 0 |
| 29th Jun 2026 (Mon) | 32.41 | 32.41 | 31.7767 | 31.7767 | 0 |
| 26th Jun 2026 (Fri) | 32.41 | 32.41 | 31.8118 | 31.8118 | 0 |
| 25th Jun 2026 (Thu) | 32.41 | 32.41 | 31.9473 | 31.9473 | 19 |
| 24th Jun 2026 (Wed) | 32.41 | 32.41 | 31.7311 | 31.7311 | 0 |
| 23rd Jun 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.3762 | 154 |
| 22nd Jun 2026 (Mon) | 34.66 | 34.66 | 33.0801 | 33.0801 | 0 |
| 19th Jun 2026 (Fri) | 34.66 | 34.66 | 33.036 | 33.036 | 0 |
| 18th Jun 2026 (Thu) | 34.66 | 34.66 | 33.036 | 33.036 | 0 |
| 17th Jun 2026 (Wed) | 34.66 | 34.66 | 33.1706 | 33.1706 | 0 |
| 16th Jun 2026 (Tue) | 34.66 | 34.66 | 32.8393 | 32.8393 | 0 |
| 15th Jun 2026 (Mon) | 34.66 | 34.66 | 33.2829 | 33.2829 | 0 |
| 12th Jun 2026 (Fri) | 34.66 | 34.66 | 33.1337 | 33.1337 | 25 |
| 11th Jun 2026 (Thu) | 34.66 | 34.66 | 32.9287 | 32.9287 | 6 |
| 10th Jun 2026 (Wed) | 34.66 | 34.66 | 32.862 | 32.862 | 0 |
| 9th Jun 2026 (Tue) | 34.66 | 34.66 | 33.5134 | 33.5134 | 0 |
| 8th Jun 2026 (Mon) | 34.66 | 34.66 | 33.9763 | 33.9763 | 0 |
| 5th Jun 2026 (Fri) | 34.66 | 34.66 | 33.8177 | 33.8177 | 0 |
| 4th Jun 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.6527 | 200 |
| 3rd Jun 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.6999 | 100 |
| 2nd Jun 2026 (Tue) | 34.32 | 34.7174 | 34.32 | 34.7174 | 0 |
| 1st Jun 2026 (Mon) | 34.32 | 34.5365 | 34.32 | 34.5365 | 0 |
| 29th May 2026 (Fri) | 34.32 | 34.3538 | 34.32 | 34.3538 | 0 |
| 28th May 2026 (Thu) | 34.32 | 34.32 | 34.2923 | 34.2923 | 0 |
| 27th May 2026 (Wed) | 34.32 | 34.32 | 34.18 | 34.18 | 0 |
| 26th May 2026 (Tue) | 34.32 | 34.3986 | 34.32 | 34.3986 | 0 |
| 25th May 2026 (Mon) | 34.32 | 34.32 | 34.3149 | 34.3149 | 0 |
| 22nd May 2026 (Fri) | 34.32 | 34.32 | 34.3149 | 34.3149 | 0 |
| 21st May 2026 (Thu) | 34.32 | 34.32 | 34.267 | 34.267 | 0 |
| 20th May 2026 (Wed) | 34.32 | 34.32 | 34.1573 | 34.1573 | 0 |
| 19th May 2026 (Tue) | 34.32 | 34.32 | 34.2549 | 34.2549 | 0 |
| 18th May 2026 (Mon) | 34.32 | 34.32 | 34.1566 | 34.1566 | 0 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.2739 | 34.2739 | 77 |
| 14th May 2026 (Thu) | 34.32 | 34.37 | 34.32 | 34.48 | 0 |
| 13th May 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.22 | 300 |
| 12th May 2026 (Tue) | 32.42 | 34.0343 | 32.42 | 34.0343 | 0 |
| 11th May 2026 (Mon) | 32.42 | 33.9896 | 32.42 | 33.9896 | 15 |