| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.55 | 32.6303 | 32.55 | 32.6303 | 1 |
| 25th Sep 2026 (Fri) | 32.55 | 32.9613 | 32.55 | 32.9613 | 39 |
| 24th Sep 2026 (Thu) | 32.55 | 33.0296 | 32.55 | 33.0296 | 0 |
| 23rd Sep 2026 (Wed) | 32.55 | 32.8672 | 32.55 | 32.8672 | 1 |
| 22nd Sep 2026 (Tue) | 32.55 | 32.7223 | 32.55 | 32.7223 | 1 |
| 21st Sep 2026 (Mon) | 32.55 | 32.7751 | 32.55 | 32.7751 | 0 |
| 18th Sep 2026 (Fri) | 32.55 | 32.7552 | 32.55 | 32.7552 | 0 |
| 17th Sep 2026 (Thu) | 32.55 | 32.55 | 32.4381 | 32.4381 | 2 |
| 16th Sep 2026 (Wed) | 32.55 | 32.55 | 32.3299 | 32.3299 | 1 |
| 15th Sep 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.5198 | 0 |
| 14th Sep 2026 (Mon) | 32.09 | 32.5065 | 32.09 | 32.5065 | 0 |
| 11th Sep 2026 (Fri) | 32.09 | 32.7828 | 32.09 | 32.7828 | 0 |
| 10th Sep 2026 (Thu) | 32.09 | 32.5555 | 32.09 | 32.5555 | 9 |
| 9th Sep 2026 (Wed) | 32.09 | 32.27 | 32.09 | 32.27 | 0 |
| 8th Sep 2026 (Tue) | 32.09 | 32.1396 | 32.09 | 32.1396 | 0 |
| 7th Sep 2026 (Mon) | 32.09 | 32.4149 | 32.09 | 32.4149 | 0 |
| 4th Sep 2026 (Fri) | 32.09 | 32.4149 | 32.09 | 32.4149 | 0 |
| 3rd Sep 2026 (Thu) | 32.09 | 32.3953 | 32.09 | 32.3953 | 0 |
| 2nd Sep 2026 (Wed) | 32.09 | 32.245 | 32.09 | 32.245 | 0 |
| 1st Sep 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.0857 | 0 |
| 31st Aug 2026 (Mon) | 32.32 | 32.32 | 32.217 | 32.217 | 0 |
| 28th Aug 2026 (Fri) | 32.32 | 32.32 | 32.2692 | 32.2692 | 0 |
| 27th Aug 2026 (Thu) | 32.32 | 32.32 | 32.32 | 32.3599 | 100 |
| 26th Aug 2026 (Wed) | 32.30 | 32.30 | 32.1122 | 32.1122 | 0 |
| 25th Aug 2026 (Tue) | 32.30 | 32.30 | 32.115 | 32.115 | 0 |
| 24th Aug 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2556 | 100 |
| 21st Aug 2026 (Fri) | 31.81 | 32.3648 | 31.81 | 32.3648 | 50 |
| 20th Aug 2026 (Thu) | 31.81 | 31.9809 | 31.81 | 31.9809 | 4 |
| 19th Aug 2026 (Wed) | 31.81 | 31.895 | 31.81 | 31.895 | 0 |
| 18th Aug 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.7347 | 100 |
| 17th Aug 2026 (Mon) | 31.98 | 32.2315 | 31.98 | 32.2315 | 9 |
| 14th Aug 2026 (Fri) | 31.98 | 31.98 | 31.98 | 32.0163 | 100 |
| 13th Aug 2026 (Thu) | 32.33 | 32.33 | 31.9512 | 31.9512 | 0 |
| 12th Aug 2026 (Wed) | 32.33 | 32.33 | 32.18 | 32.18 | 0 |
| 11th Aug 2026 (Tue) | 32.33 | 32.33 | 31.9246 | 31.9246 | 2 |
| 10th Aug 2026 (Mon) | 32.33 | 32.33 | 32.1331 | 32.1331 | 1 |
| 7th Aug 2026 (Fri) | 32.33 | 32.33 | 32.1556 | 32.1556 | 0 |
| 6th Aug 2026 (Thu) | 32.33 | 32.33 | 31.8847 | 31.8847 | 81 |
| 5th Aug 2026 (Wed) | 32.33 | 32.33 | 31.9432 | 31.9432 | 0 |
| 4th Aug 2026 (Tue) | 32.33 | 32.33 | 32.3212 | 32.3212 | 90 |
| 3rd Aug 2026 (Mon) | 32.33 | 32.33 | 32.1692 | 32.1692 | 0 |
| 31st Jul 2026 (Fri) | 32.33 | 32.33 | 32.1551 | 32.1551 | 0 |
| 30th Jul 2026 (Thu) | 32.33 | 32.33 | 31.7318 | 31.7318 | 0 |
| 29th Jul 2026 (Wed) | 32.33 | 32.33 | 31.745 | 31.745 | 6 |