| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.32 | 34.32 | 34.267 | 34.267 | 0 |
| 20th May 2026 (Wed) | 34.32 | 34.32 | 34.1573 | 34.1573 | 0 |
| 19th May 2026 (Tue) | 34.32 | 34.32 | 34.2549 | 34.2549 | 0 |
| 18th May 2026 (Mon) | 34.32 | 34.32 | 34.1566 | 34.1566 | 0 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.2739 | 34.2739 | 77 |
| 14th May 2026 (Thu) | 34.32 | 34.37 | 34.32 | 34.48 | 0 |
| 13th May 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.22 | 300 |
| 12th May 2026 (Tue) | 32.42 | 34.0343 | 32.42 | 34.0343 | 0 |
| 11th May 2026 (Mon) | 32.42 | 33.9896 | 32.42 | 33.9896 | 15 |
| 8th May 2026 (Fri) | 32.42 | 33.655 | 32.42 | 33.655 | 0 |
| 7th May 2026 (Thu) | 32.42 | 33.4716 | 32.42 | 33.4716 | 0 |
| 6th May 2026 (Wed) | 32.42 | 33.4338 | 32.42 | 33.4338 | 0 |
| 5th May 2026 (Tue) | 32.42 | 33.1332 | 32.42 | 33.1332 | 0 |
| 4th May 2026 (Mon) | 32.42 | 32.8166 | 32.42 | 32.8166 | 0 |
| 1st May 2026 (Fri) | 32.42 | 32.8376 | 32.42 | 32.8376 | 14 |
| 30th Apr 2026 (Thu) | 32.42 | 32.8319 | 32.42 | 32.8319 | 0 |
| 29th Apr 2026 (Wed) | 32.42 | 32.831 | 32.42 | 32.831 | 0 |
| 28th Apr 2026 (Tue) | 32.42 | 32.5153 | 32.42 | 32.5153 | 0 |
| 27th Apr 2026 (Mon) | 32.42 | 32.6594 | 32.42 | 32.6594 | 0 |
| 24th Apr 2026 (Fri) | 32.42 | 32.5449 | 32.42 | 32.5449 | 0 |
| 23rd Apr 2026 (Thu) | 32.42 | 32.4378 | 32.42 | 32.4378 | 0 |
| 22nd Apr 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.4258 | 100 |
| 21st Apr 2026 (Tue) | 31.50 | 32.0026 | 31.50 | 32.0026 | 0 |
| 20th Apr 2026 (Mon) | 31.50 | 32.3056 | 31.50 | 32.3056 | 3 |
| 17th Apr 2026 (Fri) | 31.50 | 32.245 | 31.50 | 32.245 | 59 |
| 16th Apr 2026 (Thu) | 31.50 | 32.1179 | 31.50 | 32.1179 | 0 |
| 15th Apr 2026 (Wed) | 31.50 | 31.9937 | 31.50 | 31.9937 | 1 |
| 14th Apr 2026 (Tue) | 31.50 | 31.9354 | 31.50 | 31.9354 | 3 |
| 13th Apr 2026 (Mon) | 31.50 | 31.6609 | 31.50 | 31.6609 | 32 |
| 10th Apr 2026 (Fri) | 31.50 | 31.5325 | 31.50 | 31.5325 | 48 |
| 9th Apr 2026 (Thu) | 31.50 | 31.50 | 31.49 | 31.555 | 200 |
| 8th Apr 2026 (Wed) | 30.11 | 31.2993 | 30.11 | 31.2993 | 0 |
| 7th Apr 2026 (Tue) | 30.11 | 30.9365 | 30.11 | 30.9365 | 1 |
| 6th Apr 2026 (Mon) | 30.11 | 30.9142 | 30.11 | 30.9142 | 56 |
| 3rd Apr 2026 (Fri) | 30.11 | 30.7061 | 30.11 | 30.7061 | 5 |
| 2nd Apr 2026 (Thu) | 30.11 | 30.7061 | 30.11 | 30.7061 | 5 |
| 1st Apr 2026 (Wed) | 30.11 | 30.6177 | 30.11 | 30.6177 | 0 |
| 31st Mar 2026 (Tue) | 30.11 | 30.2488 | 30.11 | 30.2488 | 0 |
| 30th Mar 2026 (Mon) | 30.11 | 30.11 | 29.5649 | 29.5649 | 1 |
| 27th Mar 2026 (Fri) | 30.11 | 30.11 | 30.07 | 29.955 | 53 |
| 26th Mar 2026 (Thu) | 30.16 | 30.16 | 30.16 | 29.935 | 100 |
| 25th Mar 2026 (Wed) | 29.87 | 30.30 | 29.87 | 30.30 | 5 |
| 24th Mar 2026 (Tue) | 29.87 | 29.895 | 29.87 | 29.895 | 0 |
| 23rd Mar 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.9086 | 0 |