Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $30.81 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $31.84
Sell $15.31
Last Trade: Buy 11.00 at $30.73
Day's Volume: 14
Last Close: $30.8651
Open: $30.78
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $30.87
Market Capitalisation: $N/A
VWAP: $30.74714
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $30.73 Automatic Execution
14:00:50 - 19-Sep-25
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.78 30.8651 30.78 30.8651 14
18th Sep 2025 (Thu) 30.78 30.8118 30.78 30.8118 0
17th Sep 2025 (Wed) 30.78 30.78 30.78 30.7818 0
16th Sep 2025 (Tue) 30.87 30.9383 30.87 30.9383 0
15th Sep 2025 (Mon) 30.87 30.9891 30.87 30.9891 0
12th Sep 2025 (Fri) 30.87 30.87 30.8217 30.8217 0
11th Sep 2025 (Thu) 30.87 30.883 30.87 30.883 0
10th Sep 2025 (Wed) 30.87 30.87 30.8171 30.8171 0
9th Sep 2025 (Tue) 30.87 30.87 30.7264 30.7264 0
8th Sep 2025 (Mon) 30.87 30.87 30.6591 30.6591 0
5th Sep 2025 (Fri) 30.87 30.87 30.7567 30.7567 0
4th Sep 2025 (Thu) 30.87 30.87 30.87 30.995 200
3rd Sep 2025 (Wed) 30.7282 30.7282 30.7282 30.7282 0
2nd Sep 2025 (Tue) 30.8055 30.8055 30.8055 30.8055 0
1st Sep 2025 (Mon) 30.4453 30.4453 30.4453 30.4453 0
29th Aug 2025 (Fri) 30.4453 30.4453 30.4453 30.4453 0
28th Aug 2025 (Thu) 30.5102 30.5102 30.5102 30.5102 0
27th Aug 2025 (Wed) 30.4561 30.4561 30.4561 30.4561 0
26th Aug 2025 (Tue) 30.2505 30.2505 30.2505 30.2505 0
25th Aug 2025 (Mon) 30.0615 30.0615 30.0615 30.0615 0
22nd Aug 2025 (Fri) 30.11 30.11 30.11 30.11 0
See more Harbor Alpha La price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered