Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $30.61 on 03-04-2026 at 22:47:28
Change $-0.01 -0.03%
Buy $56.20
Sell $11.86
Last Trade: -
Day's Volume: 5
Last Close: $30.7061
Open: $30.11
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $29.79 - $33.7676
Market Capitalisation: $N/A
VWAP: $30.61
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.11 30.7061 30.11 30.7061 5
2nd Apr 2026 (Thu) 30.11 30.7061 30.11 30.7061 5
1st Apr 2026 (Wed) 30.11 30.6177 30.11 30.6177 0
31st Mar 2026 (Tue) 30.11 30.2488 30.11 30.2488 0
30th Mar 2026 (Mon) 30.11 30.11 29.5649 29.5649 1
27th Mar 2026 (Fri) 30.11 30.11 30.07 29.955 53
26th Mar 2026 (Thu) 30.16 30.16 30.16 29.935 100
25th Mar 2026 (Wed) 29.87 30.30 29.87 30.30 5
24th Mar 2026 (Tue) 29.87 29.895 29.87 29.895 0
23rd Mar 2026 (Mon) 29.87 29.87 29.87 29.9086 0
20th Mar 2026 (Fri) 31.56 31.56 30.0679 30.0679 0
19th Mar 2026 (Thu) 31.56 31.56 30.825 30.825 0
18th Mar 2026 (Wed) 31.56 31.56 31.56 31.4649 0
17th Mar 2026 (Tue) 31.78 31.8423 31.78 31.8423 0
16th Mar 2026 (Mon) 31.78 31.78 31.675 31.675 0
13th Mar 2026 (Fri) 31.78 31.78 31.255 31.255 0
12th Mar 2026 (Thu) 31.78 31.78 31.78 31.518 0
11th Mar 2026 (Wed) 31.72 31.8699 31.72 31.8699 0
10th Mar 2026 (Tue) 31.72 32.036 31.72 32.036 0
9th Mar 2026 (Mon) 31.72 31.72 31.72 31.9602 8
6th Mar 2026 (Fri) 31.92 31.92 31.92 31.9657 0
5th Mar 2026 (Thu) 31.67 31.67 31.5411 31.5411 0
See more Harbor Alpha La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered