Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alpha La (HOLD.US) Share Price

Price $30.98 on 06-02-2026 at 22:20:03
Change $0.87 2.89%
Buy $56.88
Sell $15.27
Last Trade: -
Day's Volume: 100
Last Close: $30.9703
Open: $30.98
ISIN: US41151J6203
Day's Range $30.98 - $30.98
52wk Range: $30.04 - $33.37
Market Capitalisation: $N/A
VWAP: $30.98
Shares in Issue: N/A

Harbor Alpha La (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alpha La trades

Harbor Alpha La (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.98 30.98 30.98 30.9703 100
5th Feb 2026 (Thu) 31.59 31.59 30.1086 30.1086 0
4th Feb 2026 (Wed) 31.59 31.59 30.8879 30.8879 0
3rd Feb 2026 (Tue) 31.59 31.59 31.2207 31.2207 0
2nd Feb 2026 (Mon) 31.59 31.59 30.9782 30.9782 0
30th Jan 2026 (Fri) 31.59 31.59 30.8345 30.8345 0
29th Jan 2026 (Thu) 31.59 32.4165 31.59 32.4165 0
28th Jan 2026 (Wed) 31.59 32.3477 31.59 32.3477 0
27th Jan 2026 (Tue) 31.59 32.3477 31.59 32.3477 1
26th Jan 2026 (Mon) 31.59 31.8764 31.59 31.8764 0
23rd Jan 2026 (Fri) 31.59 31.66 31.59 31.636 400
22nd Jan 2026 (Thu) 31.51 31.51 31.51 31.5877 100
21st Jan 2026 (Wed) 30.92 30.92 30.92 31.0566 0
20th Jan 2026 (Tue) 30.56 30.56 30.5367 30.5367 0
19th Jan 2026 (Mon) 30.56 30.7446 30.56 30.7446 0
16th Jan 2026 (Fri) 30.56 30.7446 30.56 30.7446 0
15th Jan 2026 (Thu) 30.56 30.8777 30.56 30.8777 0
14th Jan 2026 (Wed) 30.56 31.203 30.56 31.203 0
13th Jan 2026 (Tue) 30.56 31.2996 30.56 31.2996 0
12th Jan 2026 (Mon) 30.56 31.2996 30.56 31.2996 0
9th Jan 2026 (Fri) 30.56 31.1478 30.56 31.1478 0
8th Jan 2026 (Thu) 30.56 30.992 30.56 30.992 0
7th Jan 2026 (Wed) 30.56 31.1986 30.56 31.1986 0
See more Harbor Alpha La price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered