Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HOLD.US (HOLD.US) Share Price

Price $32.8823 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.55
Sell $32.14
Last Trade: -
Day's Volume: 0
Last Close: $32.7657
Open: $32.60
ISIN: US41151J6203
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $33.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HOLD.US (HOLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HOLD.US trades

HOLD.US (HOLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.60 32.7657 32.60 32.7657 0
11th Dec 2025 (Thu) 32.60 32.8823 32.60 32.8823 0
10th Dec 2025 (Wed) 32.60 32.8024 32.60 32.8024 0
9th Dec 2025 (Tue) 32.60 32.60 32.5763 32.5763 0
8th Dec 2025 (Mon) 32.60 32.60 32.5084 32.5084 0
5th Dec 2025 (Fri) 32.60 32.60 32.5758 32.5758 0
4th Dec 2025 (Thu) 32.60 32.7598 32.60 32.7598 1
3rd Dec 2025 (Wed) 32.60 32.9071 32.60 32.9071 0
2nd Dec 2025 (Tue) 32.60 32.9017 32.60 32.9017 1
1st Dec 2025 (Mon) 32.60 32.8013 32.60 32.8013 0
28th Nov 2025 (Fri) 32.60 33.1668 32.60 33.1668 0
27th Nov 2025 (Thu) 32.60 33.1594 32.60 33.1594 0
26th Nov 2025 (Wed) 32.60 33.1594 32.60 33.1594 0
25th Nov 2025 (Tue) 32.60 33.0182 32.60 33.0182 0
24th Nov 2025 (Mon) 32.60 32.60 32.60 32.9114 1,000
21st Nov 2025 (Fri) 32.12 32.2919 32.12 32.2919 0
20th Nov 2025 (Thu) 32.12 32.6464 32.12 32.6464 0
19th Nov 2025 (Wed) 32.12 32.6464 32.12 32.6464 0
18th Nov 2025 (Tue) 32.12 32.12 32.12 32.2593 0
17th Nov 2025 (Mon) 32.81 32.81 32.2543 32.2543 5
14th Nov 2025 (Fri) 32.81 32.81 32.6791 32.6791 0
13th Nov 2025 (Thu) 32.81 32.9409 32.81 32.9409 0
See more HOLD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered