Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $54.1748 on 22-05-2026 at 15:50:18
Change $0.00 0%
Buy $54.49
Sell $53.99
Last Trade: -
Day's Volume: 0
Last Close: $54.1748
Open: $54.01
ISIN: US46654Q5918
Day's Range $0.00 - $0.00
52wk Range: $48.90 - $55.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.01 54.1748 54.01 54.1748 2
20th May 2026 (Wed) 54.01 54.01 54.01 54.0728 100
19th May 2026 (Tue) 53.73 53.73 53.5637 53.5637 0
18th May 2026 (Mon) 53.73 53.73 53.67 53.794 339
15th May 2026 (Fri) 53.54 53.56 53.54 53.4437 635
14th May 2026 (Thu) 54.09 54.09 54.09 54.12 0
13th May 2026 (Wed) 54.16 54.16 54.16 54.1292 339
12th May 2026 (Tue) 54.20 54.20 54.033 54.033 0
11th May 2026 (Mon) 54.20 54.20 54.17 54.199 652
8th May 2026 (Fri) 54.49 54.49 54.26 54.3035 255
7th May 2026 (Thu) 54.05 54.05 54.05 54.0343 115
6th May 2026 (Wed) 53.63 54.5678 53.63 54.5678 7
5th May 2026 (Tue) 53.63 53.89 53.63 53.89 0
4th May 2026 (Mon) 53.63 53.63 53.58 53.4141 156
1st May 2026 (Fri) 53.88 53.88 53.76 53.79 498
30th Apr 2026 (Thu) 54.03 54.03 54.03 54.0034 68
29th Apr 2026 (Wed) 52.96 53.07 52.96 53.0401 225
28th Apr 2026 (Tue) 53.80 53.80 53.3862 53.3862 0
27th Apr 2026 (Mon) 53.80 53.80 53.583 53.583 0
24th Apr 2026 (Fri) 53.80 53.80 53.6146 53.6146 0
23rd Apr 2026 (Thu) 53.80 53.80 53.3653 53.3653 0
22nd Apr 2026 (Wed) 53.80 53.80 53.7044 53.7044 0
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered