Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $55.8329 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $85.32
Sell $40.77
Last Trade: -
Day's Volume: 0
Last Close: $55.6351
Open: $55.25
ISIN: US46654Q5918
Day's Range $0.00 - $0.00
52wk Range: $51.31 - $57.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.25 55.6351 55.25 55.6351 0
25th Sep 2026 (Fri) 55.25 55.8329 55.25 55.8329 7
24th Sep 2026 (Thu) 55.25 55.325 55.25 55.4505 18
23rd Sep 2026 (Wed) 56.43 56.43 55.6217 55.6217 49
22nd Sep 2026 (Tue) 56.43 56.51 56.43 56.46 336
21st Sep 2026 (Mon) 56.21 56.35 56.21 56.35 7
18th Sep 2026 (Fri) 56.21 56.21 55.8145 55.8145 9
17th Sep 2026 (Thu) 56.21 56.3053 56.21 56.3053 0
16th Sep 2026 (Wed) 56.21 56.21 55.6585 55.6585 0
15th Sep 2026 (Tue) 56.21 56.21 56.0971 56.0971 41
14th Sep 2026 (Mon) 56.21 56.50 56.21 56.1972 200
11th Sep 2026 (Fri) 56.01 56.4507 56.01 56.4507 0
10th Sep 2026 (Thu) 56.01 56.01 55.945 55.9179 800
9th Sep 2026 (Wed) 56.28 56.46 56.18 56.2451 182
8th Sep 2026 (Tue) 56.91 56.91 56.7478 56.7478 0
7th Sep 2026 (Mon) 56.91 56.91 56.91 56.996 90
4th Sep 2026 (Fri) 56.91 56.91 56.91 56.996 90
3rd Sep 2026 (Thu) 56.93 56.93 56.93 56.93 187
2nd Sep 2026 (Wed) 56.37 56.37 56.37 56.3935 100
1st Sep 2026 (Tue) 56.34 56.34 56.34 56.29 104
31st Aug 2026 (Mon) 56.75 56.75 56.75 56.8406 294
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered