Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $55.40 on 10-07-2026 at 23:40:03
Change $0.13 0.24%
Buy $84.91
Sell $32.24
Last Trade: Sell 1.00 at $55.40
Day's Volume: 3
Last Close: $55.4291
Open: $55.31
ISIN: US46654Q5918
Day's Range $0.00 - $0.00
52wk Range: $48.90 - $57.93
Market Capitalisation: $N/A
VWAP: $55.382
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.40 Automatic Execution
15:51:04 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
12:19:06 - 10-Jul-26
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.31 55.4291 55.31 55.4291 3
9th Jul 2026 (Thu) 55.31 55.31 55.31 55.2721 100
8th Jul 2026 (Wed) 55.88 55.88 55.051 55.051 82
7th Jul 2026 (Tue) 55.88 55.88 55.4419 55.4419 0
6th Jul 2026 (Mon) 55.88 55.88 55.88 55.8616 167
3rd Jul 2026 (Fri) 54.90 55.3893 54.90 55.3893 0
2nd Jul 2026 (Thu) 54.90 55.3893 54.90 55.3893 71
1st Jul 2026 (Wed) 54.90 54.90 54.90 54.8729 87
30th Jun 2026 (Tue) 55.35 55.37 55.35 55.3714 80
29th Jun 2026 (Mon) 55.20 55.20 55.186 55.186 90
26th Jun 2026 (Fri) 55.20 55.20 54.8238 54.8238 1
25th Jun 2026 (Thu) 55.20 55.20 55.13 55.1534 1
24th Jun 2026 (Wed) 54.74 54.88 54.74 54.8622 0
23rd Jun 2026 (Tue) 55.28 55.29 55.17 55.1429 601
22nd Jun 2026 (Mon) 55.45 55.45 55.45 55.6341 0
19th Jun 2026 (Fri) 55.40 55.40 55.40 55.38 134
18th Jun 2026 (Thu) 55.40 55.40 55.40 55.38 134
17th Jun 2026 (Wed) 55.16 55.16 54.2077 54.2077 45
16th Jun 2026 (Tue) 55.16 55.16 55.1043 55.1043 0
15th Jun 2026 (Mon) 55.16 55.16 55.09 55.0966 0
12th Jun 2026 (Fri) 54.76 54.76 54.67 54.676 279
11th Jun 2026 (Thu) 54.06 54.06 54.06 54.5234 36
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered