| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.25 | 55.6351 | 55.25 | 55.6351 | 0 |
| 25th Sep 2026 (Fri) | 55.25 | 55.8329 | 55.25 | 55.8329 | 7 |
| 24th Sep 2026 (Thu) | 55.25 | 55.325 | 55.25 | 55.4505 | 18 |
| 23rd Sep 2026 (Wed) | 56.43 | 56.43 | 55.6217 | 55.6217 | 49 |
| 22nd Sep 2026 (Tue) | 56.43 | 56.51 | 56.43 | 56.46 | 336 |
| 21st Sep 2026 (Mon) | 56.21 | 56.35 | 56.21 | 56.35 | 7 |
| 18th Sep 2026 (Fri) | 56.21 | 56.21 | 55.8145 | 55.8145 | 9 |
| 17th Sep 2026 (Thu) | 56.21 | 56.3053 | 56.21 | 56.3053 | 0 |
| 16th Sep 2026 (Wed) | 56.21 | 56.21 | 55.6585 | 55.6585 | 0 |
| 15th Sep 2026 (Tue) | 56.21 | 56.21 | 56.0971 | 56.0971 | 41 |
| 14th Sep 2026 (Mon) | 56.21 | 56.50 | 56.21 | 56.1972 | 200 |
| 11th Sep 2026 (Fri) | 56.01 | 56.4507 | 56.01 | 56.4507 | 0 |
| 10th Sep 2026 (Thu) | 56.01 | 56.01 | 55.945 | 55.9179 | 800 |
| 9th Sep 2026 (Wed) | 56.28 | 56.46 | 56.18 | 56.2451 | 182 |
| 8th Sep 2026 (Tue) | 56.91 | 56.91 | 56.7478 | 56.7478 | 0 |
| 7th Sep 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.996 | 90 |
| 4th Sep 2026 (Fri) | 56.91 | 56.91 | 56.91 | 56.996 | 90 |
| 3rd Sep 2026 (Thu) | 56.93 | 56.93 | 56.93 | 56.93 | 187 |
| 2nd Sep 2026 (Wed) | 56.37 | 56.37 | 56.37 | 56.3935 | 100 |
| 1st Sep 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.29 | 104 |
| 31st Aug 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.8406 | 294 |
| 28th Aug 2026 (Fri) | 56.89 | 56.90 | 56.87 | 56.8733 | 200 |
| 27th Aug 2026 (Thu) | 56.78 | 56.9298 | 56.78 | 56.9298 | 0 |
| 26th Aug 2026 (Wed) | 56.78 | 57.0242 | 56.78 | 57.0242 | 0 |
| 25th Aug 2026 (Tue) | 56.78 | 57.1736 | 56.78 | 57.1736 | 39 |
| 24th Aug 2026 (Mon) | 56.78 | 56.78 | 56.78 | 56.8914 | 8 |
| 21st Aug 2026 (Fri) | 56.86 | 56.88 | 56.86 | 56.891 | 400 |
| 20th Aug 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.49 | 238 |
| 19th Aug 2026 (Wed) | 57.13 | 57.13 | 56.6951 | 56.6951 | 4 |
| 18th Aug 2026 (Tue) | 57.13 | 57.13 | 56.45 | 56.45 | 23 |
| 17th Aug 2026 (Mon) | 57.13 | 57.24 | 57.13 | 57.2053 | 519 |
| 14th Aug 2026 (Fri) | 57.07 | 57.14 | 57.07 | 57.14 | 0 |
| 13th Aug 2026 (Thu) | 57.07 | 57.07 | 56.13 | 57.1047 | 300 |
| 12th Aug 2026 (Wed) | 57.19 | 57.19 | 57.08 | 57.08 | 3 |
| 11th Aug 2026 (Tue) | 57.19 | 57.19 | 57.06 | 57.0566 | 103 |
| 10th Aug 2026 (Mon) | 56.57 | 56.8453 | 56.57 | 56.8453 | 2 |
| 7th Aug 2026 (Fri) | 56.57 | 56.9707 | 56.57 | 56.9707 | 15 |
| 6th Aug 2026 (Thu) | 56.57 | 56.57 | 56.516 | 56.516 | 8 |
| 5th Aug 2026 (Wed) | 56.57 | 56.5847 | 56.57 | 56.5847 | 5 |
| 4th Aug 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.5971 | 191 |
| 3rd Aug 2026 (Mon) | 56.14 | 56.14 | 56.14 | 56.1441 | 201 |
| 31st Jul 2026 (Fri) | 56.11 | 56.11 | 56.0462 | 56.0462 | 7 |
| 30th Jul 2026 (Thu) | 56.11 | 56.11 | 56.11 | 56.2503 | 0 |
| 29th Jul 2026 (Wed) | 54.81 | 55.24 | 54.81 | 54.9794 | 109 |