| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.01 | 54.1748 | 54.01 | 54.1748 | 2 |
| 20th May 2026 (Wed) | 54.01 | 54.01 | 54.01 | 54.0728 | 100 |
| 19th May 2026 (Tue) | 53.73 | 53.73 | 53.5637 | 53.5637 | 0 |
| 18th May 2026 (Mon) | 53.73 | 53.73 | 53.67 | 53.794 | 339 |
| 15th May 2026 (Fri) | 53.54 | 53.56 | 53.54 | 53.4437 | 635 |
| 14th May 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.12 | 0 |
| 13th May 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.1292 | 339 |
| 12th May 2026 (Tue) | 54.20 | 54.20 | 54.033 | 54.033 | 0 |
| 11th May 2026 (Mon) | 54.20 | 54.20 | 54.17 | 54.199 | 652 |
| 8th May 2026 (Fri) | 54.49 | 54.49 | 54.26 | 54.3035 | 255 |
| 7th May 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.0343 | 115 |
| 6th May 2026 (Wed) | 53.63 | 54.5678 | 53.63 | 54.5678 | 7 |
| 5th May 2026 (Tue) | 53.63 | 53.89 | 53.63 | 53.89 | 0 |
| 4th May 2026 (Mon) | 53.63 | 53.63 | 53.58 | 53.4141 | 156 |
| 1st May 2026 (Fri) | 53.88 | 53.88 | 53.76 | 53.79 | 498 |
| 30th Apr 2026 (Thu) | 54.03 | 54.03 | 54.03 | 54.0034 | 68 |
| 29th Apr 2026 (Wed) | 52.96 | 53.07 | 52.96 | 53.0401 | 225 |
| 28th Apr 2026 (Tue) | 53.80 | 53.80 | 53.3862 | 53.3862 | 0 |
| 27th Apr 2026 (Mon) | 53.80 | 53.80 | 53.583 | 53.583 | 0 |
| 24th Apr 2026 (Fri) | 53.80 | 53.80 | 53.6146 | 53.6146 | 0 |
| 23rd Apr 2026 (Thu) | 53.80 | 53.80 | 53.3653 | 53.3653 | 0 |
| 22nd Apr 2026 (Wed) | 53.80 | 53.80 | 53.7044 | 53.7044 | 0 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.6097 | 272 |
| 20th Apr 2026 (Mon) | 54.35 | 54.45 | 54.35 | 54.3998 | 100 |
| 17th Apr 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.5934 | 100 |
| 16th Apr 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.34 | 241 |
| 15th Apr 2026 (Wed) | 54.19 | 54.19 | 54.19 | 54.2783 | 0 |
| 14th Apr 2026 (Tue) | 53.98 | 54.2723 | 53.98 | 54.2723 | 0 |
| 13th Apr 2026 (Mon) | 53.98 | 54.0434 | 53.98 | 54.0434 | 29 |
| 10th Apr 2026 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 9th Apr 2026 (Thu) | 53.93 | 53.93 | 53.93 | 53.93 | 204 |
| 8th Apr 2026 (Wed) | 53.73 | 53.73 | 53.72 | 53.71 | 135 |
| 7th Apr 2026 (Tue) | 52.44 | 54.48 | 51.31 | 52.92 | 2,933 |
| 6th Apr 2026 (Mon) | 52.73 | 52.73 | 52.72 | 52.60 | 259 |
| 3rd Apr 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| 2nd Apr 2026 (Thu) | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| 1st Apr 2026 (Wed) | 52.60 | 52.86 | 52.60 | 52.86 | 100 |
| 31st Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 30th Mar 2026 (Mon) | 51.71 | 51.85 | 51.47 | 51.49 | 372 |
| 27th Mar 2026 (Fri) | 51.63 | 51.78 | 51.47 | 51.47 | 382 |
| 26th Mar 2026 (Thu) | 52.09 | 52.10 | 51.72 | 51.63 | 900 |
| 25th Mar 2026 (Wed) | 52.54 | 52.57 | 52.52 | 52.4664 | 200 |
| 24th Mar 2026 (Tue) | 51.96 | 51.96 | 51.95 | 51.954 | 200 |
| 23rd Mar 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.134 | 6 |