| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.31 | 55.4291 | 55.31 | 55.4291 | 3 |
| 9th Jul 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.2721 | 100 |
| 8th Jul 2026 (Wed) | 55.88 | 55.88 | 55.051 | 55.051 | 82 |
| 7th Jul 2026 (Tue) | 55.88 | 55.88 | 55.4419 | 55.4419 | 0 |
| 6th Jul 2026 (Mon) | 55.88 | 55.88 | 55.88 | 55.8616 | 167 |
| 3rd Jul 2026 (Fri) | 54.90 | 55.3893 | 54.90 | 55.3893 | 0 |
| 2nd Jul 2026 (Thu) | 54.90 | 55.3893 | 54.90 | 55.3893 | 71 |
| 1st Jul 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.8729 | 87 |
| 30th Jun 2026 (Tue) | 55.35 | 55.37 | 55.35 | 55.3714 | 80 |
| 29th Jun 2026 (Mon) | 55.20 | 55.20 | 55.186 | 55.186 | 90 |
| 26th Jun 2026 (Fri) | 55.20 | 55.20 | 54.8238 | 54.8238 | 1 |
| 25th Jun 2026 (Thu) | 55.20 | 55.20 | 55.13 | 55.1534 | 1 |
| 24th Jun 2026 (Wed) | 54.74 | 54.88 | 54.74 | 54.8622 | 0 |
| 23rd Jun 2026 (Tue) | 55.28 | 55.29 | 55.17 | 55.1429 | 601 |
| 22nd Jun 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.6341 | 0 |
| 19th Jun 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.38 | 134 |
| 18th Jun 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.38 | 134 |
| 17th Jun 2026 (Wed) | 55.16 | 55.16 | 54.2077 | 54.2077 | 45 |
| 16th Jun 2026 (Tue) | 55.16 | 55.16 | 55.1043 | 55.1043 | 0 |
| 15th Jun 2026 (Mon) | 55.16 | 55.16 | 55.09 | 55.0966 | 0 |
| 12th Jun 2026 (Fri) | 54.76 | 54.76 | 54.67 | 54.676 | 279 |
| 11th Jun 2026 (Thu) | 54.06 | 54.06 | 54.06 | 54.5234 | 36 |
| 10th Jun 2026 (Wed) | 54.02 | 54.02 | 53.98 | 53.71 | 100 |
| 9th Jun 2026 (Tue) | 54.16 | 54.16 | 54.16 | 54.1316 | 0 |
| 8th Jun 2026 (Mon) | 54.01 | 54.01 | 54.01 | 54.0607 | 1 |
| 5th Jun 2026 (Fri) | 54.46 | 54.46 | 53.9768 | 53.9768 | 44 |
| 4th Jun 2026 (Thu) | 54.46 | 54.46 | 54.46 | 54.4957 | 181 |
| 3rd Jun 2026 (Wed) | 54.22 | 54.27 | 54.20 | 54.28 | 200 |
| 2nd Jun 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.4017 | 44 |
| 1st Jun 2026 (Mon) | 54.01 | 54.2478 | 54.01 | 54.2478 | 0 |
| 29th May 2026 (Fri) | 54.01 | 54.3558 | 54.01 | 54.3558 | 0 |
| 28th May 2026 (Thu) | 54.01 | 54.3822 | 54.01 | 54.3822 | 0 |
| 27th May 2026 (Wed) | 54.01 | 54.3719 | 54.01 | 54.3719 | 1 |
| 26th May 2026 (Tue) | 54.01 | 54.4395 | 54.01 | 54.4395 | 34 |
| 25th May 2026 (Mon) | 54.01 | 54.182 | 54.01 | 54.182 | 0 |
| 22nd May 2026 (Fri) | 54.01 | 54.182 | 54.01 | 54.182 | 0 |
| 21st May 2026 (Thu) | 54.01 | 54.1748 | 54.01 | 54.1748 | 2 |
| 20th May 2026 (Wed) | 54.01 | 54.01 | 54.01 | 54.0728 | 100 |
| 19th May 2026 (Tue) | 53.73 | 53.73 | 53.5637 | 53.5637 | 0 |
| 18th May 2026 (Mon) | 53.73 | 53.73 | 53.67 | 53.794 | 339 |
| 15th May 2026 (Fri) | 53.54 | 53.56 | 53.54 | 53.4437 | 635 |
| 14th May 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.12 | 0 |
| 13th May 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.1292 | 339 |
| 12th May 2026 (Tue) | 54.20 | 54.20 | 54.033 | 54.033 | 0 |
| 11th May 2026 (Mon) | 54.20 | 54.20 | 54.17 | 54.199 | 652 |