Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $52.92 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $80.67
Sell $30.63
Last Trade: -
Day's Volume: 0
Last Close: $52.92
Open: $52.92
ISIN: US46654Q5918
Day's Range $52.92 - $52.92
52wk Range: $48.90 - $57.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.92 52.92 52.92 52.92 0
2nd Apr 2026 (Thu) 52.92 52.92 52.92 52.92 0
1st Apr 2026 (Wed) 52.60 52.86 52.60 52.86 100
31st Mar 2026 (Tue) 52.60 52.60 52.60 52.60 0
30th Mar 2026 (Mon) 51.71 51.85 51.47 51.49 372
27th Mar 2026 (Fri) 51.63 51.78 51.47 51.47 382
26th Mar 2026 (Thu) 52.09 52.10 51.72 51.63 900
25th Mar 2026 (Wed) 52.54 52.57 52.52 52.4664 200
24th Mar 2026 (Tue) 51.96 51.96 51.95 51.954 200
23rd Mar 2026 (Mon) 52.15 52.15 52.15 52.134 6
20th Mar 2026 (Fri) 51.49 51.49 51.49 51.49 0
19th Mar 2026 (Thu) 52.48 52.48 52.48 52.13 0
18th Mar 2026 (Wed) 52.97 52.97 52.28 52.28 0
17th Mar 2026 (Tue) 52.97 53.12 52.97 52.90 271
16th Mar 2026 (Mon) 52.53 52.78 52.53 52.78 0
13th Mar 2026 (Fri) 52.53 52.53 52.32 52.47 215
12th Mar 2026 (Thu) 53.31 53.31 52.446 52.446 62
11th Mar 2026 (Wed) 53.31 53.31 53.31 53.31 200
10th Mar 2026 (Tue) 53.24 53.2944 53.24 53.2944 0
9th Mar 2026 (Mon) 53.24 53.24 53.24 53.1762 100
6th Mar 2026 (Fri) 52.73 52.73 52.73 53.074 0
5th Mar 2026 (Thu) 53.17 53.26 53.00 53.2243 73
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered