Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HOLA.US (HOLA.US) Share Price

Price $53.29 on 12-12-2025 at 22:20:03
Change $-0.18 -0.34%
Buy $56.22
Sell $50.47
Last Trade: Buy 56.00 at $53.29
Day's Volume: 56
Last Close: $53.2678
Open: $53.13
ISIN: US46654Q5918
Day's Range $0.00 - $0.00
52wk Range: $48.90 - $53.42
Market Capitalisation: $N/A
VWAP: $53.29
Shares in Issue: N/A

HOLA.US (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $53.29 Automatic Execution
12:15:32 - 12-Dec-25
See more HOLA.US trades

HOLA.US (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.13 53.2678 53.13 53.2678 56
11th Dec 2025 (Thu) 53.13 53.4669 53.13 53.4669 11
10th Dec 2025 (Wed) 53.13 53.13 53.13 53.07 43
9th Dec 2025 (Tue) 52.97 52.97 52.8325 52.8325 102
8th Dec 2025 (Mon) 52.97 52.97 52.97 52.97 14
5th Dec 2025 (Fri) 52.94 52.99 52.77 52.78 827
4th Dec 2025 (Thu) 52.97 53.00 52.93 52.96 441
3rd Dec 2025 (Wed) 52.58 52.9616 52.58 52.9616 40
2nd Dec 2025 (Tue) 52.58 52.6244 52.58 52.6244 48
1st Dec 2025 (Mon) 52.58 52.58 52.42 52.42 101
28th Nov 2025 (Fri) 52.53 52.53 52.53 52.6514 100
27th Nov 2025 (Thu) 52.54 52.54 52.52 52.5334 200
26th Nov 2025 (Wed) 52.54 52.54 52.52 52.5334 300
25th Nov 2025 (Tue) 51.76 52.03 51.76 52.0726 191
24th Nov 2025 (Mon) 51.45 51.82 51.45 51.6376 300
21st Nov 2025 (Fri) 51.55 51.55 51.55 51.34 17
20th Nov 2025 (Thu) 51.59 51.70 51.59 51.70 19
19th Nov 2025 (Wed) 51.59 51.70 51.59 51.70 0
18th Nov 2025 (Tue) 51.59 51.69 51.59 51.77 200
17th Nov 2025 (Mon) 52.07 52.07 52.04 52.0968 295
14th Nov 2025 (Fri) 52.54 52.54 52.50 52.4903 116
13th Nov 2025 (Thu) 52.71 52.71 52.54 52.4786 69
See more HOLA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered