Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $51.31 on 19-09-2025 at 21:20:02
Change $0.10 0.2%
Buy $53.91
Sell $48.33
Last Trade: Buy 20.00 at $51.38
Day's Volume: 121
Last Close: $51.2354
Open: $51.27
ISIN: US46654Q5918
Day's Range $51.27 - $51.31
52wk Range: $48.90 - $51.44
Market Capitalisation: $N/A
VWAP: $51.3395
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $51.38 Automatic Execution
15:30:23 - 19-Sep-25
Buy* 1 $51.32 Automatic Execution
13:45:30 - 19-Sep-25
Buy* 100 $51.31 Automatic Execution
13:45:30 - 19-Sep-25
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.27 51.31 51.27 51.2354 121
18th Sep 2025 (Thu) 51.35 51.40 51.30 51.2785 805
17th Sep 2025 (Wed) 51.04 51.04 51.0291 51.0291 6
16th Sep 2025 (Tue) 51.04 51.22 51.04 51.1308 400
15th Sep 2025 (Mon) 51.17 51.24 51.17 51.1972 138
12th Sep 2025 (Fri) 51.11 51.11 51.04 50.9928 327
11th Sep 2025 (Thu) 51.01 51.14 51.01 51.1453 474
10th Sep 2025 (Wed) 50.89 50.89 50.87 50.8081 309
9th Sep 2025 (Tue) 50.41 50.8642 50.41 50.8642 113
8th Sep 2025 (Mon) 50.41 51.018 50.41 51.018 1
5th Sep 2025 (Fri) 50.41 50.7712 50.41 50.7712 74
4th Sep 2025 (Thu) 50.41 50.41 50.41 50.5897 1
3rd Sep 2025 (Wed) 50.39 50.39 50.39 50.3525 192
2nd Sep 2025 (Tue) 50.32 50.38 50.32 50.4476 506
1st Sep 2025 (Mon) 50.70 50.70 50.70 50.6444 233
29th Aug 2025 (Fri) 50.70 50.70 50.70 50.6444 233
28th Aug 2025 (Thu) 50.91 50.91 50.91 50.9388 738
27th Aug 2025 (Wed) 51.01 51.01 50.8756 50.8756 98
26th Aug 2025 (Tue) 51.01 51.01 50.99 51.0354 380
25th Aug 2025 (Mon) 51.48 51.48 51.1677 51.1677 0
22nd Aug 2025 (Fri) 51.48 51.48 51.48 51.51 3
See more Jpmorgan Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered