Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Intern (HOLA.US) Share Price

Price $54.35 on 06-02-2026 at 22:20:03
Change $0.46 0.85%
Buy $82.78
Sell $31.85
Last Trade: Unknown 25.00 at $54.415
Day's Volume: 125
Last Close: $54.35
Open: $54.43
ISIN: US46654Q5918
Day's Range $54.35 - $54.43
52wk Range: $48.90 - $55.01
Market Capitalisation: $N/A
VWAP: $54.427
Shares in Issue: N/A

Jpmorgan Intern (HOLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $54.415 Automatic Execution
15:50:34 - 06-Feb-26
See more Jpmorgan Intern trades

Jpmorgan Intern (HOLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.43 54.43 54.35 54.35 125
5th Feb 2026 (Thu) 53.95 53.95 53.95 53.95 0
4th Feb 2026 (Wed) 54.30 54.31 53.97 53.97 149
3rd Feb 2026 (Tue) 54.05 54.29 54.05 54.29 68
2nd Feb 2026 (Mon) 54.21 54.24 54.21 54.2521 333
30th Jan 2026 (Fri) 54.18 54.18 54.18 54.2269 9
29th Jan 2026 (Thu) 54.14 54.49 54.14 54.49 0
28th Jan 2026 (Wed) 54.13 54.19 54.13 54.23 464
27th Jan 2026 (Tue) 54.22 54.35 54.22 54.23 358
26th Jan 2026 (Mon) 54.28 54.28 54.03 54.03 100
23rd Jan 2026 (Fri) 53.75 54.19 53.75 53.91 32
22nd Jan 2026 (Thu) 53.75 53.75 53.75 53.75 141
21st Jan 2026 (Wed) 53.51 53.79 53.51 53.65 187
20th Jan 2026 (Tue) 53.58 53.58 53.34 53.33 294
19th Jan 2026 (Mon) 54.07 54.07 54.07 54.0171 192
16th Jan 2026 (Fri) 54.07 54.07 54.07 54.0171 192
15th Jan 2026 (Thu) 53.88 53.88 53.64 53.60 200
14th Jan 2026 (Wed) 53.915 53.915 53.697 53.697 0
13th Jan 2026 (Tue) 53.915 53.99 53.915 53.99 154
12th Jan 2026 (Mon) 53.915 53.915 53.915 53.99 4
9th Jan 2026 (Fri) 53.63 53.86 53.63 53.57 6,324
8th Jan 2026 (Thu) 53.51 53.52 53.51 53.52 144
7th Jan 2026 (Wed) 53.42 53.42 53.40 53.40 436
See more Jpmorgan Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered