| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.44 | Ordinary |
16:37:08 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 35 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 9 | $20.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 181 | $20.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 200 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 75 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 180 | $20.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 1,100 | $20.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $20.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 200 | $20.555 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $20.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 78 | $20.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 254 | $20.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 700 | $20.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 200 | $20.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 60 | $20.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $20.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $20.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 13 | $20.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 59 | $20.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 199 | $20.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 111 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 35 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 19 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 181 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 300 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 196 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 94 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 181 | $20.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 47 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 74 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 79 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 128 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 400 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 108 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 400 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 20 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $20.47 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 25 | $20.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $20.475 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 7 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 204 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 296 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 53 | $20.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 17 | $20.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 70 | $20.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 2 | $20.475 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 15 | $20.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 6 | $20.465 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 16 | $20.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 60 | $20.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $20.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 253 | $20.46 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 323 | $20.46 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 41 | $20.46 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 28 | $20.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $20.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 130 | $20.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 80 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 4 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 80 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 259 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 75 | $20.395 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $20.395 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 35 | $20.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 21 | $20.39 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 3 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 400 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 200 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 12 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 42 | $20.39 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 20 | $20.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 8 | $20.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 22 | $20.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 6 | $20.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 36 | $20.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 7 | $20.37 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 17 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 25 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 51 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 7 | $20.35 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 75 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 25 | $20.345 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 2 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 27 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 7 | $20.35 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 7 | $20.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 70 | $20.37 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 25 | $20.365 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 24 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 21 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 81 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 19 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 29 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 11 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 20 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 80 | $20.36 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $20.36 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 17 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 33 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 66 | $20.36 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 195 | $20.36 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 6 | $20.365 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 55 | $20.37 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 20 | $20.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 60 | $20.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 3 | $20.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 50 | $20.37 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 25 | $20.375 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 83 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 25 | $20.375 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 29 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 9 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 50 | $20.375 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 25 | $20.375 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 45 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 91 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 91 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 15 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 185 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 196 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 7 | $20.385 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 67 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 8 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 90 | $20.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 45 | $20.395 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 46 | $20.39 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 170 | $20.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 185 | $20.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 4 | $20.36 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 90 | $20.36 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 5 | $20.355 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 30 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 84 | $20.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 116 | $20.30 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 84 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 16 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 12 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 90 | $20.31 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 189 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 66 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 75 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 15 | $20.305 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 26 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 17 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 28 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $20.315 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $20.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 40 | $20.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 143 | $20.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 2 | $20.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 20 | $20.31 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 2 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 63 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 37 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 2 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 16 | $20.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 70 | $20.315 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 5 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 8 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 14 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 19 | $20.32 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $20.275 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 25 | $20.275 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 200 | $20.30 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 82 | $20.30 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 99 | $20.30 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 11 | $20.30 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 142 | $20.29 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 70 | $20.29 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 58 | $20.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 82 | $20.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 23 | $20.295 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 42 | $20.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 782 | $20.29 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 15 | $20.29 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 18 | $20.29 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 11 | $20.29 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 89 | $20.29 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 27 | $20.29 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 41 | $20.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 9 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 41 | $20.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 33 | $20.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 15 | $20.28 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 25 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 25 | $20.26 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 12 | $20.27 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 17 | $20.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 33 | $20.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 20 | $20.26 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 17 | $20.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 28 | $20.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $20.275 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $20.275 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 1 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 23 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 29 | $20.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 15 | $20.29 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $20.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $20.285 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 25 | $20.285 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $20.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 59 | $20.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $20.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 60 | $20.275 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 47 | $20.27 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 36 | $20.27 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 18 | $20.27 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6 | $20.27 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $20.23 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 3 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 3 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 92 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 8 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 50 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 50 | $20.23 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 11 | $20.23 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 46 | $20.23 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 40 | $20.23 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 57 | $20.22 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 17 | $20.22 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 224 | $20.23 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 14 | $20.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $20.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 16 | $20.28 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 22 | $20.41 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 8 | $20.42 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 24 | $20.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $20.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $20.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $20.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 78 | $20.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 300 | $20.405 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 22 | $20.40 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 78 | $20.40 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 22 | $20.40 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 15 | $20.41 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 83 | $20.41 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 60 | $20.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 80 | $20.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 80 | $20.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 20 | $20.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 70 | $20.39 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 35 | $20.385 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 17 | $20.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 86 | $20.38 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 14 | $20.38 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 34 | $20.37 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 70 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 80 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 20 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 117 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 80 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 133 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 20 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 80 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $20.385 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $20.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 9 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 30 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 116 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 87 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $20.385 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $20.385 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 111 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 11 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 4 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 31 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 94 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 53 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 43 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 43 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 48 | $20.39 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 42 | $20.43 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 70 | $20.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 18 | $20.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 41 | $20.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 35 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 3 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 3 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 44 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 45 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 333 | $20.45 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 5 | $20.43 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $20.42 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 4 | $20.40 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 1 | $20.37 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 16 | $20.38 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 3 | $20.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 27 | $20.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 7 | $20.40 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 13 | $20.41 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 96 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 32 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 34 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 26 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 208 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 15 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 67 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 31 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 55 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 123 | $20.43 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 4 | $20.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 29 | $20.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 17 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 43 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 72 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 40 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 28 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 4 | $20.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 17 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 65 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 78 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 294 | $20.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 36 | $20.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 36 | $20.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 22 | $20.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 22 | $20.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 94 | $20.08 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 42 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 98 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $20.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 101 | $20.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 89 | $20.10 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 41 | $20.08 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 17 | $20.07 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 17 | $20.07 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $20.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 29 | $20.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 15 | $20.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $20.075 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 47 | $20.065 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 21 | $20.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 75 | $20.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 75 | $20.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 75 | $20.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 93 | $20.03 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 77 | $20.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 7 | $20.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 69 | $20.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 24 | $20.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 23 | $20.04 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 31 | $20.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 19 | $20.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 11 | $20.05 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 47 | $20.08 | Ordinary |
07:15:25 - 06-Feb-26 |
| Buy* | 500 | $20.10 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 47 | $20.04 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 250 | $20.06 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 98 | $20.14 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 130 | $20.17 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $20.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 84 | $20.05 | Ordinary |
05:37:42 - 06-Feb-26 |