Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley-davidson (HOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $23.56 Ordinary
 16:28:18 - 18-Jul-25
Buy* 1 $23.61 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $23.605 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $23.605 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $23.605 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 22 $23.61 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 78 $23.61 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 80 $23.61 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $23.61 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $23.60 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 16 $23.60 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 200 $23.60 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 200 $23.60 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 22 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 64 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 36 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 11 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 6 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 14 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 75 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 5 $23.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 75 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 17 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 10 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 18 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $23.60 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 200 $23.61 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 10 $23.61 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 190 $23.61 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 156 $23.61 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 7 $23.61 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $23.62 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $23.62 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 7 $23.61 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $23.61 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 10 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 18 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 91 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 4 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 3 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 28 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 9 $23.61 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 11 $23.62 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 24 $23.62 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 39 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 75 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 75 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 11 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 92 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $23.61 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $23.60 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 29 $23.60 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $23.60 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 165 $23.59 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 35 $23.59 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 6 $23.58 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 2 $23.58 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 16 $23.58 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 4 $23.58 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $23.59 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $23.57 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 16 $23.57 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 24 $23.57 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 63 $23.56 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 43 $23.56 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 30 $23.56 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $23.55 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 188 $23.55 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $23.555 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 30 $23.555 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 35 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $23.56 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 76 $23.57 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $23.57 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $23.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 77 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $23.56 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $23.56 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 30 $23.55 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 5 $23.55 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 45 $23.57 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 50 $23.57 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 20 $23.56 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 20 $23.55 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 80 $23.55 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 18 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 4 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 12 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 32 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $23.55 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 20 $23.56 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 65 $23.555 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 35 $23.555 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 20 $23.56 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 31 $23.56 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 10 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 35 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 100 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 1 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 4 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 99 $23.56 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 28 $23.555 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 4 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 24 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 76 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 4 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 20 $23.56 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $23.565 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 24 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 73 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 2 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 19 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 10 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 16 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 40 $23.57 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $23.57 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 47 $23.57 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $23.57 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 2 $23.575 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 71 $23.57 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 1 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 28 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 64 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 1 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 15 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 2 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 34 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 2 $23.56 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 8 $23.56 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 114 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 10 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 24 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 27 $23.57 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 2 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 165 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 145 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 100 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 64 $23.58 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 144 $23.59 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 33 $23.595 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 33 $23.595 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 28 $23.59 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 1 $23.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 40 $23.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 4 $23.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 16 $23.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 88 $23.53 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 2 $23.52 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 42 $23.515 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 42 $23.515 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 3 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 10 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 12 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 30 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 33 $23.52 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 72 $23.51 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 31 $23.515 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 1 $23.51 Automatic Execution
 15:20:09 - 18-Jul-25
Unknown* 1 $23.51 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $23.52 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $23.53 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 32 $23.53 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 46 $23.54 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 9 $23.54 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 17 $23.54 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 4 $23.54 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 3 $23.54 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 13 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 16 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 8 $23.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 1 $23.55 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 150 $23.55 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $23.55 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 50 $23.55 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 30 $23.55 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 118 $23.55 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 8 $23.55 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 50 $23.55 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 24 $23.55 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 18 $23.55 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $23.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $23.56 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 21 $23.55 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $23.55 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 52 $23.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $23.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $23.53 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 17 $23.53 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 90 $23.54 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 67 $23.53 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $23.53 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 42 $23.52 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $23.53 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 32 $23.53 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 8 $23.535 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 7 $23.52 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 12 $23.52 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 38 $23.52 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 2 $23.52 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 7 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 10 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 7 $23.51 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 4 $23.505 Automatic Execution
 14:58:40 - 18-Jul-25
Unknown* 8 $23.505 Automatic Execution
 14:58:40 - 18-Jul-25
Unknown* 8 $23.505 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 5 $23.51 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 2 $23.51 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 2 $23.51 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 2 $23.505 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 2 $23.50 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 171 $23.50 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 3 $23.50 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 38 $23.50 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 33 $23.505 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 1 $23.505 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 5 $23.505 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 27 $23.505 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 8 $23.505 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 5 $23.505 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 5 $23.505 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 5 $23.505 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 5 $23.505 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 2 $23.505 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 1 $23.505 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 40 $23.505 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $23.505 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $23.505 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 3 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 3 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 30 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 15 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 10 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 34 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 4 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 2 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 6 $23.51 Automatic Execution
 14:56:16 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 24 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 16 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 26 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $23.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $23.52 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 2 $23.52 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 40 $23.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 160 $23.52 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 2 $23.53 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 4 $23.52 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 80 $23.51 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 7 $23.51 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 7 $23.505 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 4 $23.50 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 50 $23.49 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 14 $23.48 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 1 $23.48 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 45 $23.475 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $23.48 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 18 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 44 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 18 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 32 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 39 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $23.49 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 39 $23.49 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 21 $23.48 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 19 $23.48 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 27 $23.48 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 22 $23.48 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 39 $23.49 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 20 $23.49 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 14 $23.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $23.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $23.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $23.48 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $23.47 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 21 $23.46 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 21 $23.46 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 58 $23.46 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 1 $23.46 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 8 $23.46 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 11 $23.46 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 20 $23.46 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 14:47:02 - 18-Jul-25
Unknown* 20 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 27 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 22 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $23.46 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 32 $23.47 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 80 $23.46 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 14:45:27 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 14:45:27 - 18-Jul-25
Unknown* 23 $23.43 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 7 $23.43 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 35 $23.43 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 31 $23.43 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 19 $23.43 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 24 $23.43 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 10 $23.43 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 10 $23.43 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 3 $23.43 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 26 $23.43 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 53 $23.43 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 21 $23.43 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 21 $23.43 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 21 $23.43 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 3 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 50 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 40 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 97 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 74 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 22 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 14 $23.44 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 1 $23.435 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 73 $23.43 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 27 $23.43 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 58 $23.43 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 9 $23.44 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 16 $23.43 Automatic Execution
 14:30:30 - 18-Jul-25
Unknown* 1 $23.43 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 3 $23.43 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 1 $23.43 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 99 $23.43 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 99 $23.43 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $23.43 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 8 $23.43 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 89 $23.43 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 7 $23.43 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 20 $23.43 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 14 $23.43 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 2 $23.44 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 42 $23.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $23.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 97 $23.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 90 $23.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 99 $23.45 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 42 $23.46 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 19 $23.46 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 20 $23.46 Automatic Execution
 14:26:55 - 18-Jul-25
Unknown* 75 $23.47 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 24 $23.47 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $23.46 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 97 $23.46 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 17 $23.46 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 60 $23.45 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 75 $23.45 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 100 $23.45 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 10 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 26 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 8 $23.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 2 $23.445 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 7 $23.45 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 80 $23.46 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $23.46 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 2 $23.47 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 7 $23.46 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $23.46 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 14 $23.46 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 2 $23.43 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 35 $23.43 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 35 $23.43 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 27 $23.43 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 22 $23.395 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 46 $23.39 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 54 $23.39 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 15 $23.39 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $23.39 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 2 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 10 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 8 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 15 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 16 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 12 $23.38 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $23.36 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 6 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 56 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 38 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 38 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 62 $23.37 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 38 $23.36 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 30 $23.36 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $23.355 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $23.355 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $23.355 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $23.355 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $23.35 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $23.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 19 $23.35 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $23.34 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 30 $23.355 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $23.35 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $23.35 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 21 $23.38 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $23.38 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 90 $23.39 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $23.39 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $23.39 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 12 $23.475 Automatic Execution
 14:04:53 - 18-Jul-25
Unknown* 29 $23.47 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 45 $23.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 75 $23.48 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 26 $23.47 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 41 $23.48 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 180 $23.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 79 $23.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 21 $23.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 42 $23.49 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 16 $23.50 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 17 $23.50 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 2 $23.50 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 56 $23.495 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 3 $23.49 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 5 $23.48 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 95 $23.48 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 5 $23.47 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 85 $23.47 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 15 $23.47 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 33 $23.47 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 90 $23.47 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 100 $23.47 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 90 $23.47 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 3 $23.48 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 49 $23.47 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 5 $23.47 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 3 $23.46 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $23.46 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $23.45 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 53 $23.45 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 5 $23.44 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 10 $23.44 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 8 $23.45 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 43 $23.445 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 5 $23.44 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 1 $23.44 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 100 $23.44 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 72 $23.435 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 100 $23.43 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 64 $23.42 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 69 $23.42 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 15 $23.42 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 5 $23.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $23.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $23.44 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 21 $23.44 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $23.445 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 5 $23.445 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 25 $23.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 48 $23.46 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 25 $23.45 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $23.45 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 3 $23.45 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 3 $23.45 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 30 $23.44 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 32 $23.44 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 38 $23.44 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 62 $23.43 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 5 $23.43 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 23 $23.43 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 69 $23.43 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $23.44 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $23.47 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 8 $23.48 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 3 $23.48 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 75 $23.49 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 77 $23.49 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 23 $23.49 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 34 $23.485 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 100 $23.485 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 85 $23.48 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 283 $23.48 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 132 $23.48 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 50 $23.50 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 12 $23.50 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 30 $23.49 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 30 $23.49 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 2 $23.49 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 44 $23.48 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 2 $23.48 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 42 $23.48 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 33 $23.48 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $23.48 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 76 $23.47 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 2 $23.47 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 39 $23.465 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 36 $23.465 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $23.465 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 60 $23.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 40 $23.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 40 $23.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $23.455 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 2 $23.46 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 39 $23.45 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 4 $23.45 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 142 $23.45 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 50 $23.46 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 4 $23.47 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $23.46 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 31 $23.45 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 90 $23.45 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 10 $23.45 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 31 $23.45 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 100 $23.45 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 39 $23.46 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 26 $23.46 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 16 $23.46 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 24 $23.47 Automatic Execution
 13:25:35 - 18-Jul-25
Sell* 4 $23.47 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 8 $23.47 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 38 $23.47 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $23.47 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 7 $23.48 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 18 $23.48 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 12 $23.48 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 2 $23.47 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $23.47 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $23.47 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $23.47 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $23.47 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 37 $23.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $23.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $23.46 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 39 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 46 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 24 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $23.46 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 7 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 22 $23.45 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 5 $23.45 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 7 $23.45 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 3 $23.46 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 3 $23.48 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 97 $23.48 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 12 $23.53 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 178 $23.52 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 22 $23.52 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 100 $23.52 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 95 $23.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 42 $23.53 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 96 $23.53 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 7 $23.54 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 4 $23.55 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $23.55 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $23.55 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 5 $23.54 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 21 $23.54 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 22 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 9 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 9 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 3 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 9 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 9 $23.48 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 82 $23.47 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 12 $23.47 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 6 $23.47 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 5 $23.485 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 52 $23.485 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 18 $23.485 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $23.47 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 18 $23.485 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $23.475 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $23.475 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $23.475 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 2 $23.475 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 2 $23.475 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 99 $23.48 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $23.48 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 4 $23.49 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 200 $23.50 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 2 $23.515 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $23.52 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 4 $23.53 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $23.52 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 10 $23.54 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 42 $23.56 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 63 $23.56 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 37 $23.56 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 100 $23.575 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 100 $23.575 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 4 $23.57 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 4 $23.57 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 4 $23.57 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 49 $23.56 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 3 $23.56 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 6 $23.56 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 3 $23.56 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 78 $23.58 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 3 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 4 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 3 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 26 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 97 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 3 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 51 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 27 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 60 $23.59 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $23.59 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 4 $23.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 20 $23.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $23.56 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 157 $23.56 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 6 $23.56 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $23.48 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 51 $23.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $23.49 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $23.50 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 16 $23.53 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 20 $23.52 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 31 $23.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $23.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $23.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 69 $23.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $23.51 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 5 $23.52 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 2 $23.52 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 2 $23.52 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 43 $23.50 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 2 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 39 $23.51 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 137 $23.50 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 163 $23.50 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $23.50 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $23.50 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 5 $23.51 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $23.51 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $23.50 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 6 $23.52 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 36 $23.52 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 13 $23.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $23.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $23.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $23.53 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 14 $23.54 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 46 $23.55 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 5 $23.54 Automatic Execution
 12:20:37 - 18-Jul-25
Unknown* 5 $23.54 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 6 $23.54 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $23.56 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 32 $23.56 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 6 $23.57 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 13 $23.56 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 87 $23.56 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 28 $23.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 29 $23.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 28 $23.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 28 $23.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 85 $23.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 82 $23.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 15 $23.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 85 $23.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 47 $23.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $23.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 18 $23.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 6 $23.53 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 5 $23.54 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 6 $23.54 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $23.54 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 19 $23.54 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 2 $23.54 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 21 $23.56 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 8 $23.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $23.59 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 75 $23.60 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 75 $23.60 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 2 $23.60 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 2 $23.60 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 22 $23.60 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 78 $23.60 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 24 $23.59 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 4 $23.60 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 8 $23.59 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 20 $23.59 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 2 $23.59 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 5 $23.59 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 7 $23.585 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 7 $23.585 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 11 $23.55 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 23 $23.55 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 20 $23.55 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $23.53 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 4 $23.53 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 30 $23.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $23.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 52 $23.54 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 33 $23.54 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $23.54 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 54 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 12 $23.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 27 $23.53 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 7 $23.51 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 6 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 50 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 10 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $23.49 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 21 $23.49 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $23.49 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 3 $23.50 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 3 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 20 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 25 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.50 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $23.49 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $23.48 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 22 $23.49 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 78 $23.49 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 22 $23.48 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $23.49 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2 $23.49 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 6 $23.49 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 5 $23.49 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 48 $23.49 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 2 $23.49 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 10 $23.50 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 5 $23.49 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 57 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 27 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 2 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 22 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 73 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 1 $23.50 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 10 $23.49 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 4 $23.50 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 16 $23.50 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 80 $23.50 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 45 $23.51 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 20 $23.50 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 5 $23.50 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 100 $23.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 20 $23.53 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 80 $23.53 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 26 $23.55 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 4 $23.57 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 12 $23.57 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 18 $23.56 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 100 $23.555 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $23.555 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 26 $23.55 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $23.55 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $23.55 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $23.55 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 32 $23.57 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 26 $23.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $23.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 27 $23.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $23.60 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 6 $23.60 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 80 $23.61 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 37 $23.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $23.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $23.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $23.63 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $23.64 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 60 $23.63 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 29 $23.63 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 71 $23.63 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 7 $23.63 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 11 $23.64 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 40 $23.62 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $23.62 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $23.62 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $23.62 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 5 $23.63 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 2 $23.63 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 1 $23.63 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 1 $23.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 10 $23.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 38 $23.63 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 10 $23.62 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 5 $23.62 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 5 $23.62 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 2 $23.61 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 2 $23.61 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 5 $23.61 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 7 $23.605 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 33 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 26 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 32 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 39 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 2 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 5 $23.60 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 6 $23.61 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 47 $23.59 Automatic Execution
 10:51:52 - 18-Jul-25
Unknown* 5 $23.59 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 1 $23.58 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $23.58 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 12 $23.58 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $23.58 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 5 $23.57 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 200 $23.57 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 200 $23.565 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 20 $23.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 80 $23.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $23.56 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $23.54 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 48 $23.54 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $23.53 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $23.53 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 38 $23.53 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 62 $23.53 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 10 $23.54 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $23.54 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 25 $23.53 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 13 $23.53 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 11 $23.53 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 7 $23.53 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 19 $23.53 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 12 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 1 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 5 $23.53 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 7 $23.52 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $23.52 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $23.51 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 5 $23.615 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $23.615 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $23.615 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 5 $23.63 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $23.63 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $23.63 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 20 $23.63 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 13 $23.64 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 29 $23.64 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 39 $23.64 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $23.64 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 70 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 10 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 10 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 10 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 15 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 4 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 12 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 20 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $23.64 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 1 $23.63 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 26 $23.63 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $23.64 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $23.64 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $23.65 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $23.665 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $23.67 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 70 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 87 $23.67 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 5 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 13 $23.67 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 87 $23.66 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 20 $23.65 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $23.68 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 2 $23.81 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 52 $23.78 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 48 $23.78 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 59 $23.75 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 12 $23.75 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $23.75 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 14 $23.75 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 10 $23.75 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 7 $23.74 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 7 $23.74 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $23.73 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 9 $23.74 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 9 $23.75 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 39 $23.77 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $23.76 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 3 $23.74 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $23.75 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 67 $23.75 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 21 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 14 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 16 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 72 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 28 $23.76 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 5 $23.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 6 $23.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 94 $23.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 5 $23.76 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $23.77 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 2 $23.77 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 5 $23.775 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $23.775 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 5 $23.77 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 5 $23.77 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 5 $24.00 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 5 $24.00 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 5 $24.00 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 5 $24.00 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 200 $24.00 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 5 $23.975 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $23.975 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 5 $23.975 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 13 $23.975 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $24.00 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $23.99 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 2 $23.97 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $23.82 Ordinary
 09:29:53 - 18-Jul-25
Buy* 50 $23.82 Ordinary
 09:29:52 - 18-Jul-25
Buy* 1 $23.81 Ordinary
 09:29:52 - 18-Jul-25
Buy* 45 $23.50 Ordinary
 07:41:49 - 18-Jul-25
Sell* 250 $23.50 Ordinary
 07:41:49 - 18-Jul-25
Sell* 1 $23.50 Ordinary
 07:41:49 - 18-Jul-25
Sell* 4 $23.50 Ordinary
 07:41:49 - 18-Jul-25
Sell* 100 $23.51 Ordinary
 07:41:49 - 18-Jul-25
Buy* 50 $23.51 Ordinary
 07:40:18 - 18-Jul-25
Sell* 100 $23.52 Ordinary
 07:40:18 - 18-Jul-25
Sell* 250 $23.53 Ordinary
 07:40:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48