Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley-davidson (HOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $21.545 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 31 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 180 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 89 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 38 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 67 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 6 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 200 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 11 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 2 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 6 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 13 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 40 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 160 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 2 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 2 $21.54 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 20 $21.54 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 67 $21.535 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 12 $21.535 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 70 $21.535 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 30 $21.535 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $21.535 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $21.53 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 2 $21.53 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 2 $21.535 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 2 $21.535 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $21.53 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 21 $21.535 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 1 $21.53 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 51 $21.53 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 89 $21.535 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 38 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 38 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 50 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 6 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 5 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 70 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 4 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $21.53 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 10 $21.53 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 125 $21.53 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 52 $21.53 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 9 $21.53 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $21.53 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 241 $21.53 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 46 $21.53 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 35 $21.53 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 153 $21.53 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 100 $21.53 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 90 $21.53 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 100 $21.535 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $21.54 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 16 $21.545 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 500 $21.54 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 100 $21.545 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 6 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 11 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 26 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 73 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 22 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 35 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 23 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 37 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 12 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 500 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 15 $21.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $21.55 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 96 $21.55 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 4 $21.55 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 6 $21.55 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 16 $21.555 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 84 $21.555 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 11 $21.56 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $21.56 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 13 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 17 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 74 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 26 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 10 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 11 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 35 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 50 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 37 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 63 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 25 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 50 $21.56 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 6 $21.57 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 234 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 99 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 19 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $21.57 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 62 $21.58 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 45 $21.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $21.58 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 24 $21.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 67 $21.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 107 $21.58 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 67 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 82 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 18 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 99 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 300 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 81 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 200 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 50 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 60 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 41 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 3 $21.58 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 2 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 91 $21.575 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 8 $21.575 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 90 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 2 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 2 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 7 $21.58 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 16 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 2 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 23 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 5 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 84 $21.58 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 72 $21.575 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 72 $21.575 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 17 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 38 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 12 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 13 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 63 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 237 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 11 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 50 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 44 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 12 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 34 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 100 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 3 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 32 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 62 $21.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 3 $21.58 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 1 $21.585 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 1 $21.59 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 11 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 10 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 95 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 13 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 16 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 29 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 4 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 50 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 10 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 88 $21.59 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 150 $21.585 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 12 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 30 $21.585 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 13 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 35 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 62 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 11 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 14 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 300 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 10 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 51 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 200 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 17 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 44 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 13 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 8 $21.59 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 30 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 72 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 75 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 28 $21.59 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 1 $21.585 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $21.585 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 1 $21.585 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 1 $21.58 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 100 $21.585 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 25 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 10 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 11 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 25 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 17 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 51 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 42 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 16 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 16 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 74 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 3 $21.59 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 30 $21.595 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 41 $21.59 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 10 $21.59 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 50 $21.60 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 8 $21.60 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 76 $21.60 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 84 $21.60 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 200 $21.605 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 5 $21.60 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $21.60 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 50 $21.60 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 34 $21.595 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 43 $21.595 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 51 $21.59 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 42 $21.59 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 63 $21.59 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 37 $21.59 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 10 $21.59 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 8 $21.59 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 100 $21.60 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $21.60 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $21.60 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 300 $21.60 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 150 $21.61 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 200 $21.61 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 3 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 19 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 23 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 100 $21.625 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 100 $21.625 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 100 $21.625 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 21 $21.625 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 23 $21.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $21.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 72 $21.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $21.63 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 109 $21.64 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 1 $21.63 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 5 $21.64 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 200 $21.635 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 6 $21.63 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 70 $21.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 200 $21.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 70 $21.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 20 $21.65 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 5 $21.65 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 100 $21.645 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 100 $21.645 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 400 $21.64 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $21.64 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 33 $21.64 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 10 $21.64 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 3 $21.66 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 2 $21.66 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 6 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 2 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 2 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 61 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 40 $21.675 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $21.68 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $21.675 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 54 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 20 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 146 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 11 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 2 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $21.67 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 1 $21.66 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $21.66 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $21.66 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 8 $21.66 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 10 $21.66 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 1 $21.66 Automatic Execution
 15:19:16 - 12-Dec-25
Unknown* 100 $21.655 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $21.65 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 2 $21.65 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $21.635 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 23 $21.64 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 35 $21.64 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 100 $21.645 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 5 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 24 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 3 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 18 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 34 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 10 $21.65 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 30 $21.655 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 2 $21.66 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 10 $21.66 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $21.66 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 87 $21.66 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 400 $21.66 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 100 $21.655 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 37 $21.66 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 8 $21.66 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 44 $21.66 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 2 $21.66 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 45 $21.67 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 6 $21.67 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 15:16:48 - 12-Dec-25
Unknown* 30 $21.675 Automatic Execution
 15:16:35 - 12-Dec-25
Unknown* 100 $21.675 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $21.68 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $21.68 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 100 $21.675 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 100 $21.67 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 2 $21.67 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 10 $21.67 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 10 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 22 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 15 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 7 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 5 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 22 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 1 $21.67 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 1 $21.675 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 100 $21.67 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 20 $21.67 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 3 $21.66 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 50 $21.65 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 14:55:45 - 12-Dec-25
Unknown* 6 $21.65 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 5 $21.65 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $21.64 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 7 $21.645 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 2 $21.64 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 70 $21.645 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 42 $21.64 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 20 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 100 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 93 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 7 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 100 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 43 $21.63 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 70 $21.62 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 3 $21.62 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 100 $21.625 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $21.625 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 3 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 2 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 5 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 8 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 18 $21.62 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 19 $21.62 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 6 $21.62 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 3 $21.62 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 75 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Unknown* 25 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 13 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 5 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 47 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 2 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 2 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 2 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 49 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 5 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 20 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 2 $21.61 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 70 $21.60 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $21.60 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 46 $21.60 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 70 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 24 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 100 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 4 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 31 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 3 $21.60 Automatic Execution
 14:50:36 - 12-Dec-25
Unknown* 2 $21.605 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 70 $21.605 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 3 $21.60 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 80 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 117 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 8 $21.61 Automatic Execution
 14:49:21 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 57 $21.61 Automatic Execution
 14:49:19 - 12-Dec-25
Unknown* 20 $21.605 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 13 $21.61 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 27 $21.605 Automatic Execution
 14:47:26 - 12-Dec-25
Unknown* 100 $21.61 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 100 $21.61 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 200 $21.61 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 100 $21.605 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 10 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 200 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 47 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 76 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 2 $21.61 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 200 $21.61 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 60 $21.61 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 60 $21.61 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 96 $21.61 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 4 $21.61 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 150 $21.605 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 150 $21.605 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 20 $21.60 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 30 $21.605 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $21.60 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 50 $21.60 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 70 $21.61 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 10 $21.64 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 150 $21.645 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 27 $21.635 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 28 $21.64 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $21.64 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $21.64 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 72 $21.635 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 28 $21.635 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 4 $21.63 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 70 $21.63 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 2 $21.63 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 2 $21.63 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 2 $21.63 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 99 $21.64 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 1 $21.64 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 20 $21.64 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $21.63 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 18 $21.63 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 35 $21.63 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 203 $21.62 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 4 $21.62 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 99 $21.62 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 40 $21.62 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $21.62 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $21.62 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 1 $21.61 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 4 $21.60 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 96 $21.60 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 1 $21.59 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 2 $21.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 50 $21.58 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 2 $21.59 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 2 $21.59 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 200 $21.60 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 99 $21.60 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 1 $21.60 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 4 $21.595 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 200 $21.60 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 47 $21.60 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 53 $21.60 Automatic Execution
 14:20:21 - 12-Dec-25
Unknown* 16 $21.61 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 9 $21.61 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $21.61 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 10 $21.61 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 3 $21.61 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $21.60 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 100 $21.60 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 25 $21.595 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 2 $21.60 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 24 $21.60 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 100 $21.60 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 2 $21.61 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 12 $21.62 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 5 $21.62 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 7 $21.62 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 16 $21.63 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 7 $21.63 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $21.645 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 45 $21.63 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $21.62 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 100 $21.60 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 62 $21.61 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 2 $21.61 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 40 $21.615 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 30 $21.62 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 30 $21.62 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 50 $21.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 103 $21.60 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 12 $21.59 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 2 $21.59 Automatic Execution
 14:16:44 - 12-Dec-25
Unknown* 7 $21.60 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 2 $21.62 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 5 $21.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 3 $21.62 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 10 $21.61 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 90 $21.61 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 25 $21.60 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 30 $21.60 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 25 $21.59 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 7 $21.59 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 7 $21.59 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 20 $21.60 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 25 $21.60 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 10 $21.60 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 25 $21.60 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 5 $21.61 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 7 $21.61 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 13 $21.61 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 14:15:51 - 12-Dec-25
Buy* 4 $21.63 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 2 $21.63 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 300 $21.65 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 3 $21.78 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 29 $21.78 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 5 $21.785 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 8 $21.785 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 70 $21.79 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 70 $21.79 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 16 $21.79 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 4 $21.79 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 5 $21.79 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 5 $21.79 Automatic Execution
 13:56:30 - 12-Dec-25
Sell* 63 $21.79 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 38 $21.79 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $21.79 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 1 $21.79 Automatic Execution
 13:55:57 - 12-Dec-25
Unknown* 70 $21.795 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 17 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 20 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 2 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 18 $21.79 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 1 $21.78 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 70 $21.785 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 12 $21.78 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 11 $21.78 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 13 $21.78 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 100 $21.775 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 30 $21.775 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 100 $21.775 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 2 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 3 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 27 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $21.77 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 100 $21.77 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 221 $21.78 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 70 $21.78 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 25 $21.79 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 20 $21.79 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $21.79 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 18 $21.79 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $21.79 Automatic Execution
 13:49:07 - 12-Dec-25
Unknown* 1 $21.785 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 70 $21.78 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $21.78 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 70 $21.775 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 100 $21.775 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 51 $21.78 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 5 $21.78 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 1 $21.78 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 13 $21.785 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 12 $21.785 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 30 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 50 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 100 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 175 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 175 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 25 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 100 $21.79 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 100 $21.795 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 1 $21.79 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $21.795 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 25 $21.81 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 1 $21.81 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 52 $21.81 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 1 $21.81 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 51 $21.81 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 70 $21.84 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 1 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 11 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 61 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 28 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 50 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 28 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 61 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 2 $21.84 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 50 $21.84 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 10 $21.85 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 2 $21.85 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 2 $21.85 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 99 $21.85 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 13:21:54 - 12-Dec-25
Unknown* 1 $21.855 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 26 $21.85 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $21.85 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 22 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 21 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 19 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 2 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 4 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 13:20:47 - 12-Dec-25
Unknown* 74 $21.855 Automatic Execution
 13:20:25 - 12-Dec-25
Unknown* 26 $21.855 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 3 $21.86 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 9 $21.87 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 16 $21.87 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 24 $21.87 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 5 $21.87 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 100 $21.86 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 5 $21.85 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 25 $21.91 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 100 $21.90 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 100 $21.90 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 100 $21.90 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 5 $21.91 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 8 $21.91 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 16 $21.92 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 25 $21.92 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 59 $21.92 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 59 $21.92 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $21.92 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 60 $21.92 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 100 $21.91 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 5 $21.91 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 1 $21.90 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 3 $21.90 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 29 $21.90 Automatic Execution
 12:55:41 - 12-Dec-25
Unknown* 150 $21.89 Automatic Execution
 12:54:51 - 12-Dec-25
Unknown* 10 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 7 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 1 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 5 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 51 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 2 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 42 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 27 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 23 $21.885 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 25 $21.885 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 45 $21.885 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 52 $21.885 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 88 $21.88 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 70 $21.88 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 68 $21.88 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 25 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 25 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 4 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 4 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 25 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 3 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 4 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 4 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 70 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 5 $21.90 Automatic Execution
 12:52:39 - 12-Dec-25
Unknown* 100 $21.905 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $21.905 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $21.905 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $21.905 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 150 $21.905 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 200 $21.905 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $21.905 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $21.905 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $21.905 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $21.905 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $21.905 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 26 $21.91 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 21 $21.91 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 100 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 6 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 54 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 46 $21.90 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 31 $21.89 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 39 $21.89 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 60 $21.88 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 1 $21.87 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 14 $21.87 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 86 $21.87 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 8 $21.88 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 12 $21.89 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 22 $21.89 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 98 $21.89 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $21.88 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 2 $21.87 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 5 $21.87 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 2 $21.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 70 $21.86 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 113 $21.865 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 30 $21.865 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 8 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 113 $21.865 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 30 $21.865 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 100 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 100 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 92 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 17 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 16 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $21.86 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 2 $21.87 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 21 $21.87 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 70 $21.87 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $21.87 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 131 $21.87 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 8 $21.87 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $21.88 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 6 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 43 $21.87 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 29 $21.86 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 42 $21.92 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $21.93 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $21.93 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 17 $21.93 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $21.935 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.935 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 8 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 24 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 8 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 17 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $21.94 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $21.945 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 12:23:09 - 12-Dec-25
Unknown* 100 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 8 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 11 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 123 $21.96 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 17 $21.96 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 28 $21.96 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $21.955 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 62 $21.96 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 63 $21.96 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 36 $21.96 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $21.95 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 2 $21.94 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 99 $21.94 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $21.94 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $21.94 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 99 $21.94 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $21.94 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $21.935 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $21.935 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $21.935 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 45 $21.935 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 25 $21.935 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 30 $21.935 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 70 $21.93 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 6 $21.93 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 12 $21.93 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $21.925 Automatic Execution
 12:19:37 - 12-Dec-25
Unknown* 100 $21.92 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $21.92 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $21.92 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 88 $21.92 Automatic Execution
 12:19:05 - 12-Dec-25
Unknown* 12 $21.92 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 12 $21.92 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $21.92 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 3 $21.92 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 1 $21.92 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 13 $21.92 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $21.92 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $21.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 6 $21.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 6 $21.91 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 3 $21.90 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 100 $21.895 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 90 $21.90 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 10 $21.90 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $21.88 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 2 $21.88 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 58 $21.88 Automatic Execution
 12:15:27 - 12-Dec-25
Unknown* 25 $21.875 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 25 $21.875 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 42 $21.88 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $21.875 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 5 $21.98 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 7 $21.99 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $21.995 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 2 $21.99 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 12 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 27 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 11 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 62 $22.00 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 50 $22.01 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 12 $22.00 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 3 $22.01 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $22.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 5 $22.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 16 $22.03 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 6 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 17 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 16 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 18 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 2 $22.04 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 26 $22.05 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 11 $22.05 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $22.06 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $22.065 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 100 $22.065 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 20 $22.04 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 33 $22.04 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 1 $22.04 Automatic Execution
 11:47:06 - 12-Dec-25
Buy* 95 $22.05 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 25 $22.05 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 51 $22.05 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 81 $22.05 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 14 $22.06 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 50 $22.04 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 50 $22.04 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 100 $22.04 Automatic Execution
 11:46:12 - 12-Dec-25
Unknown* 100 $22.04 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 1 $22.04 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 2 $22.03 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 33 $22.04 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $22.04 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 28 $22.04 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 34 $22.05 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 18 $22.05 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 2 $22.10 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 23 $22.10 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $22.13 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 100 $22.14 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $22.14 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 11 $22.14 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 10 $22.14 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 23 $22.14 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 69 $22.14 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 31 $22.14 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 2 $22.17 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 14 $22.17 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 2 $22.17 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 2 $22.17 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 2 $22.17 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 12 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 9 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 11 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 23 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 12 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 11 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 3 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 19 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 9 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 44 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $22.19 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 132 $22.185 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $22.185 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 400 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1,000 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 50 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 50 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 50 $22.11 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 25 $22.11 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $22.11 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 24 $22.12 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 2 $22.13 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 13 $22.13 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 9,800 $22.13 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 8 $22.14 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $22.13 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 71 $22.14 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 29 $22.14 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 29 $22.14 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 151 $22.14 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $22.15 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 20 $22.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 20 $22.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 10 $22.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 10 $22.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 124 $22.20 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 26 $22.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 74 $22.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 25 $22.155 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 10 $22.15 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 10 $22.15 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 70 $22.145 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 100 $22.145 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 2 $22.14 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 24 $22.14 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 20 $22.13 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 20 $22.13 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 75 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 25 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 40 $22.13 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 15 $22.14 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 16 $22.14 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 40 $22.14 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $22.145 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 11 $22.15 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 31 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 40 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 3 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 20 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 125 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 44 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 75 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 6 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 4 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $22.15 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 67 $22.12 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $22.115 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $22.11 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 20 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 14 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 4 $22.09 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 8 $22.09 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 80 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 5 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 20 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 92 $22.095 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 108 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 106 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 40 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 3 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 42 $22.10 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 200 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 19 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 108 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 6 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 4 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 9 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 9 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 5 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 18 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 23 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 99 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 113 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 200 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 113 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 11 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 124 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 31 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 13 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 42 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 36 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 38 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 198 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 36 $22.11 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 113 $22.115 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 72 $22.12 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 99 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 72 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 28 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.14 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 31 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 32 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 6 $22.135 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.135 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 2 $22.13 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 4 $22.14 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 13 $22.14 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 32 $22.14 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 106 $22.145 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 108 $22.145 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 126 $22.145 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 112 $22.145 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 4 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 6 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 1 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 6 $22.16 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.15 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 100 $22.15 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 200 $22.20 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $22.15 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 150 $22.15 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 300 $22.15 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 1 $22.23 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 11 $22.24 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 150 $22.145 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 5,840 $22.25 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 300 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1,000 $22.28 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 150 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $22.30 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 130 $22.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 330 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $22.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $22.335 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 16 $22.32 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 30 $22.31 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 150 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $22.30 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 3 $22.31 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 79 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $22.32 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 77 $22.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 5 $22.33 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $22.13 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $22.14 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $22.37 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $22.365 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 197 $22.14 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 6 $22.14 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 2 $22.13 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 4 $22.12 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 2 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 30 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $22.12 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 5 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 97 $22.11 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 2 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 3 $22.11 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 2 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $22.11 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 100 $22.36 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 4 $22.11 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 1 $22.35 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 4 $22.35 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 5 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1 $22.35 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 4 $22.35 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 3 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 29 $22.59 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $22.35 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 10 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $22.595 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 25 $22.595 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 18 $22.09 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 4 $22.58 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 70 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 30 $22.63 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 2 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $22.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 20 $22.50 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.34 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 200 $22.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $22.33 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 200 $22.55 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $22.35 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 150 $22.12 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 2 $22.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $22.38 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 2 $22.15 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 124 $22.49 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $22.385 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 5 $22.49 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $22.39 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $22.17 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 1 $22.48 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $22.17 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 581 $22.39 Ordinary
 07:00:33 - 12-Dec-25
Buy* 9 $22.39 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13